0
0
0

Western MO MFA AGRIServices

 
 
Welcome
Thank you for visiting our website!
Our different locations can be found under the "Locations" tab at the top of the page.

 


Newsletter
Click on the link below to view the latest Western Missouri Agri Services Newsletter!
December Newsletter

Crop-Trak
 
Click on the Crop-Trak logo to view our latest agronomy and field report information.



 

DTN Ag Headline News
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy

In this Today's Farmer magazine


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 360'6 356'4 360'4 1'4 359'0 06:19A Chart for @C4U Options for @C4U
Dec 14 363'2 367'4 362'2 366'2 1'4 364'6 06:19A Chart for @C4Z Options for @C4Z
Mar 15 376'0 380'2 375'2 379'2 1'4 377'6 06:20A Chart for @C5H Options for @C5H
May 15 384'4 388'2 383'4 386'6 0'6 386'0 06:20A Chart for @C5K Options for @C5K
Jul 15 391'2 395'0 390'6 393'2 0'4 392'6 06:20A Chart for @C5N Options for @C5N
Sep 15 398'0 401'2 397'4 399'4 0'2 399'2 06:19A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1090'2 1090'2 1085'0 1089'0 -0'4 1089'4 06:16A Chart for @S4U Options for @S4U
Nov 14 1020'6 1032'0 1020'2 1029'0 4'6 1024'2 06:19A Chart for @S4X Options for @S4X
Jan 15 1028'6 1040'0 1028'4 1037'2 4'6 1032'4 06:19A Chart for @S5F Options for @S5F
Mar 15 1037'0 1047'4 1037'0 1044'6 4'2 1040'4 06:19A Chart for @S5H Options for @S5H
May 15 1044'4 1053'0 1042'6 1049'0 2'6 1046'2 06:19A Chart for @S5K Options for @S5K
Jul 15 1048'0 1057'2 1048'0 1053'4 3'2 1050'2 06:19A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 550'2 553'0 548'2 550'4 0'2 550'2 06:16A Chart for @W4U Options for @W4U
Dec 14 562'6 565'0 560'2 564'2 0'6 563'4 06:19A Chart for @W4Z Options for @W4Z
Mar 15 581'0 583'2 578'6 582'4 0'0 582'4 06:19A Chart for @W5H Options for @W5H
May 15 589'4 592'6 589'2 591'4 -0'6 592'2 06:19A Chart for @W5K Options for @W5K
Jul 15 597'0 600'0 596'0 599'4 0'2 599'2 06:19A Chart for @W5N Options for @W5N
Sep 15 608'6 608'0 Chart for @W5U Options for @W5U
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 642'6 -8'6 626'2s 08/29 Chart for KW4U Options for KW4U
Dec 14 642'4 643'0 641'4 643'0 -2'0 642'6s 08/29 Chart for KW4Z Options for KW4Z
Mar 15 630'4 -1'6 651'4s 08/29 Chart for KW5H Options for KW5H
May 15 682'4 -1'0 655'4s 08/29 Chart for KW5K Options for KW5K
Jul 15 630'0 0'4 646'0s 08/29 Chart for KW5N Options for KW5N
Sep 15 657'0 0'0 657'0s 08/29 Chart for KW5U Options for KW5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 149.950 151.550 149.750 151.525 1.325 151.425s 05:18A Chart for @LE4V Options for @LE4V
Dec 14 152.475 154.100 152.150 154.075 1.250 153.950s 09/01 Chart for @LE4Z Options for @LE4Z
Feb 15 153.725 154.875 153.050 154.800 0.825 154.600s 06:13A Chart for @LE5G Options for @LE5G
Apr 15 153.150 154.525 152.850 154.525 0.775 154.375s 09/01 Chart for @LE5J Options for @LE5J
Jun 15 145.150 146.350 144.750 146.350 0.850 146.050s 09/01 Chart for @LE5M Options for @LE5M
Aug 15 143.775 144.925 143.450 144.925 1.000 144.600s 09/01 Chart for @LE5Q Options for @LE5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 97.350 98.475 97.050 98.050 2.650 98.125s 08/29 Chart for LH4V Options for LH4V
Dec 14 91.700 92.800 91.250 91.900 1.625 92.000s 08/29 Chart for LH4Z Options for LH4Z
Feb 15 91.125 91.900 90.800 90.800 0.925 90.825s 08/29 Chart for LH5G Options for LH5G
Apr 15 91.600 92.450 91.400 91.700 0.475 91.550s 08/29 Chart for LH5J Options for LH5J
May 15 93.000 92.100 0.250 93.000s 08/29 Chart for LH5K Options for LH5K
Jun 15 95.300 95.500 95.000 95.000 0.250 95.000s 08/29 Chart for LH5M Options for LH5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

Local Conditions
Lamar, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 94% Dew Pt: 69oF
Barom: 29.94 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:50 Sunset: 7:46
As reported at Post, KS at 6:00 AM
 
Local Radar
Lamar, MO
Radar
 
Local Forecast
Lamar, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 88°F
Low: 70°F
Precip: 79%
High: 92°F
Low: 71°F
Precip: 80%
High: 93°F
Low: 75°F
Precip: 0%
High: 88°F
Low: 73°F
Precip: 80%
High: 79°F
Low: 65°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Dry Monday for Most of Canada, US Areas
Bryce Anderson (Bio) – DTN Meteorologist

A swath of moderate to locally heavy rain is in store for the southern and eastern Midwest Tuesday, focusing on the Missouri Bootheel and Ohio Valley. We'll see a drier trend in the remainder of the primary U.S. and Canadian Prairies crop regions. Temperatures will be mild in northern and central areas, and hot in the southern sections. This combination is mostly favorable for crops; however, recently-hot conditions are diminishing soil moisture in the Southern Plains for wheat planting. » More DTN Weather Commentary

Posted at 5:53AM Tue Sep 2, 2014 CDT

MFA Twitter Feed

My Markets
Click Here to Customize
Commodities
C4U 358'6 -2'6
S4U 1086'0 15'6
W4U 551'0 -6'2
O4U 350'0 1'2
Stocks
MSFT 45.4300 0.5500
WMT 75.5000 -0.4000
XOM 99.460000 -0.110000
TWX 77.0300 0.0800


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart Oct/Nov    
  Chart December    
  Chart January    
 Wheat Chart September    
  Chart October    
  Chart November    
 Corn Chart September    
  Chart October    
  Chart November    
 Milo Chart September    
  Chart October    
  Chart November    
Price as of 09/02/14 06:30AM CDT.
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN