0
0
0

Western MO MFA AGRIServices

 
 
Welcome
Thank you for visiting our website!
Our different locations can be found under the "Locations" tab at the top of the page.

 


Newsletter
Click on the link below to view the latest Western Missouri Agri Services Newsletter!
December Newsletter

Crop-Trak
 
Click on the Crop-Trak logo to view our latest agronomy and field report information.



 

DTN Ag Headline News
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends
China Buys 4.8 MMT of Soybeans
Mo. Farmer Builds Methane Production
Insure Your Revenue Guarantee
GAO Vindicates Corps
Ask Dr. Dan
GMO Critics Get Their Say
Chlorpyrifos Ban Pursued

In this Today's Farmer magazine


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 343'2 344'2 339'2 341'2 -2'0 341'6s 01:30P Chart for @C4Z Options for @C4Z
Mar 15 355'4 356'0 351'0 353'4 -1'4 354'0s 01:30P Chart for @C5H Options for @C5H
May 15 364'0 364'2 359'4 362'2 -1'6 362'4s 01:30P Chart for @C5K Options for @C5K
Jul 15 371'2 371'4 366'6 369'4 -1'4 369'6s 01:30P Chart for @C5N Options for @C5N
Sep 15 378'0 378'0 375'0 377'0 -2'0 377'2s 01:30P Chart for @C5U Options for @C5U
Dec 15 389'4 390'0 385'4 388'0 -1'6 388'2s 01:30P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 980'0 988'0 977'4 982'6 1'6 982'4s 01:30P Chart for @S4X Options for @S4X
Jan 15 989'2 996'0 986'0 991'0 1'4 990'6s 01:30P Chart for @S5F Options for @S5F
Mar 15 997'0 1004'0 994'0 998'4 1'6 998'6s 01:30P Chart for @S5H Options for @S5H
May 15 1004'4 1012'2 1001'6 1006'2 1'4 1006'2s 01:30P Chart for @S5K Options for @S5K
Jul 15 1009'4 1018'0 1008'4 1012'4 2'0 1012'4s 01:30P Chart for @S5N Options for @S5N
Aug 15 1017'2 1017'2 1011'0 1015'0 2'2 1014'6s 01:30P Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 496'0 501'4 494'2 499'4 3'0 499'2s 01:30P Chart for @W4Z Options for @W4Z
Mar 15 512'6 517'6 511'0 516'2 3'4 516'2s 01:30P Chart for @W5H Options for @W5H
May 15 524'0 529'0 522'2 527'0 3'2 527'2s 01:30P Chart for @W5K Options for @W5K
Jul 15 532'0 538'2 531'0 536'0 3'2 536'2s 01:30P Chart for @W5N Options for @W5N
Sep 15 544'6 548'2 543'0 547'6 3'6 548'4s 01:30P Chart for @W5U Options for @W5U
Dec 15 561'2 565'4 559'2 565'0 4'0 565'0s 01:30P Chart for @W5Z Options for @W5Z
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 585'4 -1'0 582'2s 01:30P Chart for KW4Z Options for KW4Z
Mar 15 596'2 -1'2 589'6s 01:30P Chart for KW5H Options for KW5H
May 15 599'6 -1'6 593'4s 01:30P Chart for KW5K Options for KW5K
Jul 15 630'0 -2'6 584'0s 01:30P Chart for KW5N Options for KW5N
Sep 15 604'0 -2'6 595'0s 01:30P Chart for KW5U Options for KW5U
Dec 15 612'0 -2'4 611'4s 01:30P Chart for KW5Z Options for KW5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 156.350 157.975 156.225 156.575 0.375 157.025 02:22P Chart for @LE4V Options for @LE4V
Dec 14 158.850 160.825 158.750 159.550 0.675 160.000 02:22P Chart for @LE4Z Options for @LE4Z
Feb 15 159.225 161.225 159.225 160.050 0.800 160.625 02:22P Chart for @LE5G Options for @LE5G
Apr 15 157.550 159.125 157.400 158.500 0.925 159.025 02:22P Chart for @LE5J Options for @LE5J
Jun 15 149.325 150.775 149.325 150.250 0.900 150.600 02:22P Chart for @LE5M Options for @LE5M
Aug 15 148.025 149.075 148.025 148.675 0.875 148.850 02:21P Chart for @LE5Q Options for @LE5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 106.200 107.200 104.800 105.100 - 1.775 105.100s 01:10P Chart for LH4V Options for LH4V
Dec 14 94.900 95.900 93.850 93.850 -2.025 93.900s 01:10P Chart for LH4Z Options for LH4Z
Feb 15 92.750 92.750 91.050 91.050 -2.250 91.050s 01:10P Chart for LH5G Options for LH5G
Apr 15 91.700 91.700 90.000 91.600 -1.975 90.125s 01:10P Chart for LH5J Options for LH5J
May 15 91.650 92.100 -0.750 91.650s 01:10P Chart for LH5K Options for LH5K
Jun 15 94.650 94.800 93.250 93.250 -1.325 93.325s 01:10P Chart for LH5M Options for LH5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

Local Conditions
Lamar, MO
Chg Zip Code: 
Temp: 89oF Feels Like: 97oF
Humid: 58% Dew Pt: 72oF
Barom: 29.88 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:02 Sunset: 7:23
As reported at Post, KS at 2:00 PM
 
Local Radar
Lamar, MO
Radar
 
Local Forecast
Lamar, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 91°F
Low: 64°F
Precip: 50%
High: 81°F
Low: 64°F
Precip: 80%
High: 85°F
Low: 65°F
Precip: 61%
High: 82°F
Low: 68°F
Precip: 40%
High: 81°F
Low: 65°F
Precip: 77%
View complete Local Weather
 
DTN Weather Summary
U.S., Canada Crop Areas Dry Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A few rain showers are in store for southwestern Missouri Wednesday. Otherwise, dry conditions will cover the primary U.S. and Canadian Prairies crop regions. This combination favors row crop maturation along with row crop harvest in the eastern and southern Midwest, and wheat harvest in the northern crop areas, as well as winter wheat seeding in the Southern Plains. Rains from tropical storm Odile in Arizona and New Mexico have the potential to move into the southwestern Plains later this week. » More DTN Weather Commentary

Posted at 6:01AM Wed Sep 17, 2014 CDT

MFA Twitter Feed

My Markets
Click Here to Customize
Commodities
C4Z 341'2 -2'0
S4X 983'0 1'6
W4Z 499'4 3'0
O4Z 344'4 -4'2
Stocks
MSFT 46.6700 -0.0900
WMT 76.4100 0.0900
XOM 97.670000 0.240000
TWX 77.3200 0.5600


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart September    
  Chart Oct/Nov    
  Chart December    
  Chart January    
 Wheat Chart September    
  Chart October    
  Chart November    
 Corn Chart September    
  Chart October    
  Chart November    
  Chart December    
 Milo Chart September    
  Chart October    
  Chart November    
  Chart December    
Price as of 09/17/14 02:33PM CDT.
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN