0
0
0

Western MO MFA AGRIServices

 
 
Welcome
Thank you for visiting our website!
Our different locations can be found under the "Locations" tab at the top of the page.

 


Newsletter
Click on the link below to view the latest Western Missouri Agri Services Newsletter!
December Newsletter

Crop-Trak
 
Click on the Crop-Trak logo to view our latest agronomy and field report information.



 

DTN Ag Headline News
The Art of Planting - 7
TPP Progress
DTN Retail Fertilizer Trends
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5

In this Today's Farmer magazine


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 382'6 375'6 381'4 3'2 382'0s 03:03P Chart for @C5H Options for @C5H
May 15 388'4 391'6 384'4 390'4 3'0 391'0s 03:46P Chart for @C5K Options for @C5K
Jul 15 396'4 399'6 393'0 398'4 3'0 399'2s 03:58P Chart for @C5N Options for @C5N
Sep 15 404'2 407'2 400'2 406'0 3'2 406'6s 03:08P Chart for @C5U Options for @C5U
Dec 15 414'2 417'0 410'2 416'0 3'2 416'4s 03:31P Chart for @C5Z Options for @C5Z
Mar 16 422'4 425'6 419'2 424'6 3'2 425'4s 03:24P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1011'6 1015'0 998'4 1009'0 -2'4 1008'6s 01:30P Chart for @S5H Options for @S5H
May 15 1014'0 1018'0 1002'0 1013'0 -1'4 1012'2s 03:31P Chart for @S5K Options for @S5K
Jul 15 1018'0 1022'4 1007'2 1018'0 -0'4 1017'2s 03:43P Chart for @S5N Options for @S5N
Aug 15 1016'2 1019'6 1005'2 1015'6 0'0 1015'2s 02:38P Chart for @S5Q Options for @S5Q
Sep 15 1000'0 1002'0 990'0 999'2 1'0 999'2s 01:30P Chart for @S5U Options for @S5U
Nov 15 985'4 990'0 978'0 989'0 2'4 987'6s 03:47P Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 508'4 509'4 500'4 507'6 0'6 508'6s 03:16P Chart for @W5H Options for @W5H
May 15 501'6 507'0 493'0 504'2 6'0 506'0s 03:49P Chart for @W5K Options for @W5K
Jul 15 505'6 510'4 496'6 508'0 5'6 509'6s 03:40P Chart for @W5N Options for @W5N
Sep 15 513'4 519'0 504'6 516'4 6'0 518'2s 03:39P Chart for @W5U Options for @W5U
Dec 15 527'2 533'2 519'6 531'2 6'0 532'4s 03:40P Chart for @W5Z Options for @W5Z
Mar 16 538'6 542'0 530'4 542'0 6'0 543'2s 03:40P Chart for @W6H Options for @W6H
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 525'4 9'4 530'4s 01:30P Chart for KW5H Options for KW5H
May 15 527'0 9'4 535'2s 01:30P Chart for KW5K Options for KW5K
Jul 15 566'4 9'2 542'0s 01:30P Chart for KW5N Options for KW5N
Sep 15 608'0 9'0 554'4s 01:30P Chart for KW5U Options for KW5U
Dec 15 660'0 9'2 571'0s 01:30P Chart for KW5Z Options for KW5Z
Mar 16 582'6 8'2 582'6s 01:30P Chart for KW6H Options for KW6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 153.450 153.500 150.775 150.875 - 2.400 151.050s 04:00P Chart for @LE5J Options for @LE5J
Jun 15 145.725 145.800 143.325 143.400 - 2.125 143.675s 04:00P Chart for @LE5M Options for @LE5M
Aug 15 143.775 143.800 141.925 141.925 - 1.600 142.075s 04:00P Chart for @LE5Q Options for @LE5Q
Oct 15 146.375 146.375 144.825 144.925 - 1.075 145.275s 04:00P Chart for @LE5V Options for @LE5V
Dec 15 147.100 147.100 145.475 145.725 - 1.075 145.975s 04:00P Chart for @LE5Z Options for @LE5Z
Feb 16 146.225 146.225 145.450 145.600 - 1.100 145.675s 04:00P Chart for @LE6G Options for @LE6G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 67.375 67.750 65.550 65.550 -2.075 65.600s 01:22P Chart for LH5J Options for LH5J
May 15 78.450 78.450 77.800 78.450 -2.775 77.525s 01:22P Chart for LH5K Options for LH5K
Jun 15 83.000 83.000 80.450 80.550 -2.525 80.525s 01:22P Chart for LH5M Options for LH5M
Jul 15 83.550 83.550 81.100 81.100 -2.475 81.150s 01:22P Chart for LH5N Options for LH5N
Aug 15 81.425 81.425 80.900 81.250 -2.200 81.225s 01:22P Chart for LH5Q Options for LH5Q
Oct 15 71.925 71.975 69.750 69.950 -2.075 70.025s 01:22P Chart for LH5V Options for LH5V
My Custom Markets
Symbol Open High Low Last Change Close Time More


MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

Local Conditions
Lamar, MO
Chg Zip Code: 
Temp: 50oF Feels Like: 47oF
Humid: 86% Dew Pt: 46oF
Barom: 29.86 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:47 Sunset: 6:14
As reported at Post, KS at 4:00 PM
 
Local Radar
Lamar, MO
Radar
 
Local Forecast
Lamar, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 51°F
Low: 36°F
Precip: 30%
High: 36°F
Low: 22°F
Precip: 80%
High: 33°F
Low: 15°F
Precip: 0%
High: 44°F
Low: 17°F
Precip: 0%
High: 51°F
Low: 25°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mixed Precip Wednesday to South, East
Bryce Anderson (Bio) – DTN Meteorologist

Southern Plains, Delta and Ohio Valley will welcome rain, freezing moisture and snow to alleviate dry conditions. Dry north. » More DTN Weather Commentary

Posted at 2:17PM Tue Mar 3, 2015 CST

MFA Twitter Feed

My Markets
Click Here to Customize
Commodities
C5H 382'0 3'2
S5H 1011'0 -2'4
W5H 506'2 0'6
O5H 274'0 3'0
Stocks
MSFT 43.2800 -0.6000
WMT 83.3700 -0.5900
XOM 87.620000 -0.420000
TWX 83.160000 0.390000


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart March    
  Chart April    
 Wheat Chart March    
  Chart April    
  Chart June/July    
 Corn Chart March    
  Chart April    
  Chart May    
 Milo Chart March    
  Chart April    
  Chart May    
Price as of 03/03/15 04:32PM CST.
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN