0
0
0

Western MO MFA AGRIServices

 
 
Welcome
Thank you for visiting our website!
Our different locations can be found under the "Locations" tab at the top of the page.

 


Newsletter
Click on the link below to view the latest Western Missouri Agri Services Newsletter!
December Newsletter

Crop-Trak
 
Click on the Crop-Trak logo to view our latest agronomy and field report information.



 

DTN Ag Headline News
Judge: 'Ag-Gag' Law Unconstitutional
USDA Weekly Crop Progress
Something in the Water
Variable El Nino Impact Predicted
Soil Sampling Gets Up to Speed
DTN Distillers Grain Update
Right on Time
States Want WOTUS Delayed
Nothing to Snort At

In this Today's Farmer magazine


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 368'0 372'6 367'2 370'2 3'6 366'4 06:32A Chart for @C5U Options for @C5U
Dec 15 377'6 382'6 377'2 379'6 3'2 376'4 06:32A Chart for @C5Z Options for @C5Z
Mar 16 388'6 393'4 388'2 390'6 3'4 387'2 06:32A Chart for @C6H Options for @C6H
May 16 395'4 399'6 395'0 397'2 3'6 393'4 06:32A Chart for @C6K Options for @C6K
Jul 16 400'4 404'0 400'2 402'4 3'4 399'0 06:32A Chart for @C6N Options for @C6N
Sep 16 391'0 392'4 391'0 392'4 3'4 389'0 06:32A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 977'4 986'4 971'0 983'6 6'2 977'4 06:32A Chart for @S5Q Options for @S5Q
Sep 15 944'2 957'0 942'6 952'6 7'6 945'0 06:32A Chart for @S5U Options for @S5U
Nov 15 935'0 949'0 933'2 944'4 9'0 935'4 06:32A Chart for @S5X Options for @S5X
Jan 16 941'0 954'2 939'2 950'0 9'0 941'0 06:32A Chart for @S6F Options for @S6F
Mar 16 938'6 952'4 938'6 949'4 10'0 939'4 06:32A Chart for @S6H Options for @S6H
May 16 936'6 947'4 936'0 946'0 9'2 936'6 06:32A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 499'0 506'6 498'6 502'2 3'2 499'0 06:32A Chart for @W5U Options for @W5U
Dec 15 505'4 513'2 505'0 508'4 3'4 505'0 06:32A Chart for @W5Z Options for @W5Z
Mar 16 513'4 520'0 513'4 515'6 3'6 512'0 06:32A Chart for @W6H Options for @W6H
May 16 518'4 522'0 518'4 522'0 5'6 516'2 06:32A Chart for @W6K Options for @W6K
Jul 16 524'6 527'2 524'6 527'2 8'4 518'6 06:32A Chart for @W6N Options for @W6N
Sep 16 528'2 1'0 527'4 06:28A Chart for @W6U Options for @W6U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 489'0 495'6 488'6 490'6 1'6 489'0 06:29A Chart for @KW5U Options for @KW5U
Dec 15 508'2 515'4 508'2 510'6 2'0 508'6 06:30A Chart for @KW5Z Options for @KW5Z
Mar 16 528'2 528'2 526'0 526'0 3'4 522'4 06:30A Chart for @KW6H Options for @KW6H
May 16 532'6 534'6 532'6 534'6 2'4 532'2 06:30A Chart for @KW6K Options for @KW6K
Jul 16 541'0 547'0 541'0 547'0 6'2 540'6 06:30A Chart for @KW6N Options for @KW6N
Sep 16 553'2 -2'6 553'4 06:27A Chart for @KW6U Options for @KW6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 147.450 148.675 147.300 147.900 2.300 148.000s 08/03 Chart for @LE5Q Options for @LE5Q
Oct 15 147.375 148.925 147.375 148.300 2.175 148.100s 06:31A Chart for @LE5V Options for @LE5V
Dec 15 148.875 150.450 148.875 149.450 1.950 149.400s 06:00A Chart for @LE5Z Options for @LE5Z
Feb 16 148.675 150.125 148.675 149.250 1.750 149.200s 08/03 Chart for @LE6G Options for @LE6G
Apr 16 147.650 148.950 147.650 147.975 1.375 148.025s 06:01A Chart for @LE6J Options for @LE6J
Jun 16 140.625 141.550 140.625 140.900 1.275 141.000s 06:00A Chart for @LE6M Options for @LE6M
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F Options for LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

Local Conditions
Lamar, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 94% Dew Pt: 69oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:25 Sunset: 8:24
As reported at Post, KS at 6:00 AM
 
Local Radar
Lamar, MO
Radar
 
Local Forecast
Lamar, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 90°F
Low: 71°F
Precip: 46%
High: 88°F
Low: 71°F
Precip: 80%
High: 91°F
Low: 72°F
Precip: 34%
High: 95°F
Low: 75°F
Precip: 20%
High: 95°F
Low: 75°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday for Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Central and Southern Plains will get rain today, as will areas of the western Midwest. Elsewhere will be dry. » More DTN Weather Commentary

Posted at 5:55AM Tue Aug 4, 2015 CDT

MFA Twitter Feed

My Markets
Click Here to Customize
Commodities
@C5U 370'2 3'6
@S5Q 984'4 7'0
@W5U 502'0 3'0
@O5U 237'0 2'6
Stocks
MSFT 46.8100 0.1100
WMT 72.180000 0.200000
XOM 78.060000 -1.150000
TWX 87.780000 -0.260000


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart October/November    
  Chart December    
 Wheat Chart August    
  Chart September    
 Corn Chart Aug/Sep    
  Chart October    
 Milo Chart August    
  Chart September    
  Chart October    
Price as of 08/04/15 06:42AM CDT.
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN