0
0
0

Western MO MFA AGRIServices

 
 
Welcome
Thank you for visiting our website!
Our different locations can be found under the "Locations" tab at the top of the page.

 


Newsletter
Click on the link below to view the latest Western Missouri Agri Services Newsletter!
December Newsletter

Crop-Trak
 
Click on the Crop-Trak logo to view our latest agronomy and field report information.



 

DTN Ag Headline News
SDS Alert
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook

In this Today's Farmer magazine


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'0 358'6 356'4 357'0 0'0 357'0 04:37A Chart for @C4U Options for @C4U
Dec 14 366'6 368'2 366'0 366'6 -0'2 367'0 04:37A Chart for @C4Z Options for @C4Z
Mar 15 379'2 381'0 378'4 378'6 -0'6 379'4 04:37A Chart for @C5H Options for @C5H
May 15 387'6 388'6 387'0 387'0 -0'6 387'6 04:37A Chart for @C5K Options for @C5K
Jul 15 395'2 396'2 394'6 395'0 -0'2 395'2 04:37A Chart for @C5N Options for @C5N
Sep 15 403'6 403'6 402'0 402'6 0'2 402'4 04:37A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1224'2 1225'6 1222'2 1222'2 -2'2 1224'4 04:37A Chart for @S4Q Options for @S4Q
Sep 14 1095'0 1098'2 1090'2 1091'4 -8'2 1099'6 04:37A Chart for @S4U Options for @S4U
Nov 14 1077'2 1079'6 1072'4 1073'2 -8'6 1082'0 04:37A Chart for @S4X Options for @S4X
Jan 15 1086'6 1087'6 1081'0 1081'2 -9'0 1090'2 04:37A Chart for @S5F Options for @S5F
Mar 15 1094'0 1094'2 1088'6 1088'6 -8'6 1097'4 04:37A Chart for @S5H Options for @S5H
May 15 1099'0 1099'0 1095'4 1095'4 -8'4 1104'0 04:37A Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 531'0 536'0 530'4 535'6 5'4 530'2 04:37A Chart for @W4U Options for @W4U
Dec 14 550'2 556'0 550'2 556'0 5'6 550'2 04:37A Chart for @W4Z Options for @W4Z
Mar 15 572'2 577'0 572'2 576'0 3'6 572'2 04:37A Chart for @W5H Options for @W5H
May 15 586'0 590'4 586'0 588'4 2'4 586'0 04:35A Chart for @W5K Options for @W5K
Jul 15 595'4 600'0 595'4 599'0 3'2 595'6 04:37A Chart for @W5N Options for @W5N
Sep 15 604'6 607'4 Chart for @W5U Options for @W5U
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 625'0 625'0 625'0 625'0 8'6 625'6s 07/31 Chart for KW4U Options for KW4U
Dec 14 638'0 638'0 638'0 638'0 6'6 639'0s 07/31 Chart for KW4Z Options for KW4Z
Mar 15 655'2 4'4 644'2s 07/31 Chart for KW5H Options for KW5H
May 15 660'0 4'0 647'4s 07/31 Chart for KW5K Options for KW5K
Jul 15 649'6 4'4 637'6s 07/31 Chart for KW5N Options for KW5N
Sep 15 647'4 4'2 647'4s 07/31 Chart for KW5U Options for KW5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.525 157.725 156.500 156.700 - 1.225 157.925 04:37A Chart for @LE4Q Options for @LE4Q
Oct 14 156.800 157.250 155.700 155.725 - 1.600 157.325 04:37A Chart for @LE4V Options for @LE4V
Dec 14 157.275 157.550 156.650 156.675 - 1.425 158.100 04:37A Chart for @LE4Z Options for @LE4Z
Feb 15 157.075 157.075 156.275 156.325 - 1.200 157.525 04:37A Chart for @LE5G Options for @LE5G
Apr 15 156.700 156.700 155.800 155.900 - 1.150 157.050 04:37A Chart for @LE5J Options for @LE5J
Jun 15 148.000 148.000 147.450 147.450 - 0.650 148.100 04:37A Chart for @LE5M Options for @LE5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 118.200 118.450 117.700 118.000 - 1.125 118.025s 07/31 Chart for LH4Q Options for LH4Q
Oct 14 105.025 105.400 103.150 103.200 - 0.525 103.175s 07/31 Chart for LH4V Options for LH4V
Dec 14 94.450 94.450 94.150 94.150 -0.275 94.175s 07/31 Chart for LH4Z Options for LH4Z
Feb 15 90.100 90.100 90.050 90.050 -0.100 90.050s 07/31 Chart for LH5G Options for LH5G
Apr 15 89.800 90.000 88.800 89.400 -0.150 89.350s 07/31 Chart for LH5J Options for LH5J
May 15 95.750 89.500s 07/31 Chart for LH5K Options for LH5K
My Custom Markets
Symbol Open High Low Last Change Close Time More


MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

Local Conditions
Lamar, MO
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 94% Dew Pt: 62oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:23 Sunset: 8:27
As reported at Post, KS at 4:00 AM
 
Local Radar
Lamar, MO
Radar
 
Local Forecast
Lamar, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 84°F
Low: 61°F
Precip: 0%
High: 85°F
Low: 64°F
Precip: 41%
High: 85°F
Low: 63°F
Precip: 0%
High: 89°F
Low: 62°F
Precip: 0%
High: 90°F
Low: 64°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday Across Southern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms were noted in the Delta and Southeast Thursday afternoon, along with numerous cells in the intermountain West and Great Basin. Isolated showers were also indicated in Iowa and Wisconsin. Dry conditions covered the rest of the primary U.S. and Canadian Prairie crop regions. Temperatures ranged from the mid 60s in northern Michigan to the upper 90s in southern Texas. » More DTN Weather Commentary

Posted at 3:03PM Thu Jul 31, 2014 CDT

MFA Twitter Feed

My Markets
Click Here to Customize
Commodities
C4U 357'0 -4'6
S4Q 1227'0 4'0
W4U 530'0 3'0
O4U 352'0 1'0
Stocks
MSFT 43.1600 -0.4185
WMT 73.5800 -1.2000
XOM 98.940000 - 4.310000
TWX 83.0200 -1.4700


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart FH August    
  Chart LH August    
  Chart Oct/Nov    
  Chart December    
 Wheat Chart August    
  Chart September    
  Chart October    
 Corn Chart August    
  Chart September    
  Chart October    
  Chart November    
 Milo Chart August    
  Chart September    
  Chart October    
Price as of 08/01/14 04:49AM CDT.
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN