0
0
0

Western MO MFA AGRIServices

 
 
Welcome
Thank you for visiting our website!
Our different locations can be found under the "Locations" tab at the top of the page.

 


Newsletter
Click on the link below to view the latest Western Missouri Agri Services Newsletter!
December Newsletter

Crop-Trak
 
Click on the Crop-Trak logo to view our latest agronomy and field report information.



 

DTN Ag Headline News
West Blast Victims Remembered
Agricultural Adventure
Kub's Den
View From the Cab
Brazil's Ports Remain Orderly
Corn-on-Corn Penalty
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Market Mover

In this Today's Farmer magazine


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 501'2 497'4 501'2 3'6 497'4 01:40A Chart for @C4K Options for @C4K
Jul 14 503'4 507'0 503'2 506'6 3'2 503'4 01:40A Chart for @C4N Options for @C4N
Sep 14 500'6 503'4 500'4 503'4 2'6 500'6 01:39A Chart for @C4U Options for @C4U
Dec 14 499'0 501'4 498'6 501'4 2'4 499'0 01:39A Chart for @C4Z Options for @C4Z
Mar 15 506'4 509'0 506'4 509'0 2'4 506'4 01:36A Chart for @C5H Options for @C5H
May 15 511'6 514'2 511'6 514'0 2'0 512'0 01:33A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1531'6 1517'6 1527'2 8'4 1518'6 01:40A Chart for @S4K Options for @S4K
Jul 14 1507'2 1520'2 1506'4 1517'2 8'4 1508'6 01:40A Chart for @S4N Options for @S4N
Aug 14 1421'2 1434'0 1421'2 1430'2 6'2 1424'0 01:40A Chart for @S4Q Options for @S4Q
Sep 14 1300'0 1310'2 1300'0 1308'6 9'0 1299'6 01:39A Chart for @S4U Options for @S4U
Nov 14 1235'4 1244'4 1234'4 1241'4 4'2 1237'2 01:40A Chart for @S4X Options for @S4X
Jan 15 1239'2 1249'2 1239'2 1247'6 5'4 1242'2 01:40A Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 687'6 698'0 686'4 698'0 10'0 688'0 01:40A Chart for @W4K Options for @W4K
Jul 14 695'2 705'0 693'2 705'0 9'6 695'2 01:40A Chart for @W4N Options for @W4N
Sep 14 708'2 714'2 708'2 714'2 9'6 704'4 01:40A Chart for @W4U Options for @W4U
Dec 14 716'0 726'0 715'0 725'4 8'6 716'6 01:40A Chart for @W4Z Options for @W4Z
Mar 15 729'6 737'4 729'6 729'6 0'6 729'0 01:38A Chart for @W5H Options for @W5H
May 15 733'6 734'4 Chart for @W5K Options for @W5K
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 764'4 -11'0 754'4s 04/16 Chart for KW4K Options for KW4K
Jul 14 761'0 761'0 761'0 761'0 -10'6 760'6s 04/16 Chart for KW4N Options for KW4N
Sep 14 778'4 778'4 778'4 778'4 -9'4 767'6s 04/16 Chart for KW4U Options for KW4U
Dec 14 756'2 -9'0 777'6s 04/16 Chart for KW4Z Options for KW4Z
Mar 15 781'6 -9'0 781'6s 04/16 Chart for KW5H Options for KW5H
May 15 775'2 -10'4 775'2s 04/16 Chart for KW5K Options for KW5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.750 145.750 145.350 145.600 - 0.150 145.750 01:40A Chart for @LE4J Options for @LE4J
Jun 14 135.625 135.700 135.350 135.625 135.625 01:40A Chart for @LE4M Options for @LE4M
Aug 14 133.475 133.550 133.325 133.475 - 0.075 133.550 01:40A Chart for @LE4Q Options for @LE4Q
Oct 14 137.750 138.000 137.725 138.000 0.150 137.850 01:40A Chart for @LE4V Options for @LE4V
Dec 14 139.900 140.100 139.800 140.100 0.125 139.975 01:35A Chart for @LE4Z Options for @LE4Z
Feb 15 140.750 140.900 140.700 140.900 0.100 140.800 01:40A Chart for @LE5G Options for @LE5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.800 122.875 122.700 122.875 1.375 122.875s 04/16 Chart for LH4K Options for LH4K
Jun 14 122.900 124.550 122.050 123.750 1.250 123.775s 04/16 Chart for LH4M Options for LH4M
Jul 14 120.125 122.150 120.125 121.600 1.675 121.650s 04/16 Chart for LH4N Options for LH4N
Aug 14 118.750 120.600 118.750 120.200 1.675 120.250s 04/16 Chart for LH4Q Options for LH4Q
Oct 14 98.650 99.850 98.650 99.100 0.200 99.100s 04/16 Chart for LH4V Options for LH4V
Dec 14 88.600 88.850 88.500 88.500 -0.200 88.500s 04/16 Chart for LH4Z Options for LH4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


MFA Sales Flyer
Click on the Flip Book below to view MFA's April Songbook Sale!  Sale ends April 12.
 

Local Conditions
Lamar, MO
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 50% Dew Pt: 33oF
Barom: 30.08 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:40 Sunset: 7:55
As reported at Post, KS at 1:00 AM
 
Local Radar
Lamar, MO
Radar
 
Local Forecast
Lamar, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 60°F
Low: 43°F
Precip: 21%
High: 72°F
Low: 40°F
Precip: 0%
High: 77°F
Low: 51°F
Precip: 0%
High: 74°F
Low: 58°F
Precip: 60%
High: 78°F
Low: 56°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Most Crop Areas to Be Drier Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Northern U.S. areas into Canada saw snow and rain Wednesday, but Thursday is expected to be dry all over except for snow in the northern Great Lakes and showers in the Southern Plains. » More DTN Weather Commentary

Posted at 3:05PM Wed Apr 16, 2014 CDT

MFA Twitter Feed

My Markets
Click Here to Customize
Commodities
C4K 497'6 -6'2
S4K 1518'0 17'4
W4K 686'2 -13'6
O4K 459'4 6'0
Stocks
MSFT 40.4000 0.6500
WMT 77.2200 0.3400
XOM 99.940000 1.260000
TWX 64.4900 1.2100


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart Oct/Nov    
 Wheat Chart April    
  Chart May    
  Chart FH June    
  Chart LH June/July    
 Corn Chart April    
  Chart May    
  Chart August    
  Chart September    
 Milo Chart April    
  Chart May    
  Chart August    
  Chart September    
Price as of 04/17/14 01:51AM CDT.
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN