0
0
0

Western MO MFA AGRIServices

 
 
Welcome
Thank you for visiting our website!
Our different locations can be found under the "Locations" tab at the top of the page.

 


Newsletter
Click on the link below to view the latest Western Missouri Agri Services Newsletter!
December Newsletter

Crop-Trak
 
Click on the Crop-Trak logo to view our latest agronomy and field report information.



 

DTN Ag Headline News
The Market's Fine Print
Waiting on Weather
Changing USDA Grain Protocols
View From the Cab
DTN Retail Fertilizer Trends
Todd's Take
Credit Begins to Crack
USDA Weekly Crop Progress
COOL Benefits Questioned

In this Today's Farmer magazine


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 365'4 366'2 360'0 360'6 -5'6 366'4 04:26A Chart for @C5K Options for @C5K
Jul 15 366'4 366'6 363'2 364'2 -2'4 366'6 04:27A Chart for @C5N Options for @C5N
Sep 15 372'6 373'0 369'4 370'4 -2'2 372'6 04:27A Chart for @C5U Options for @C5U
Dec 15 382'0 382'4 379'6 380'4 -2'0 382'4 04:27A Chart for @C5Z Options for @C5Z
Mar 16 393'6 393'6 391'0 391'4 -2'4 394'0 04:27A Chart for @C6H Options for @C6H
May 16 401'0 401'0 399'0 399'0 -2'4 401'4 04:23A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 990'4 992'4 989'6 992'4 2'0 990'4 04:26A Chart for @S5K Options for @S5K
Jul 15 982'6 984'2 980'2 982'6 0'2 982'4 04:26A Chart for @S5N Options for @S5N
Aug 15 976'0 977'2 974'4 975'6 0'0 975'6 04:28A Chart for @S5Q Options for @S5Q
Sep 15 962'2 964'0 961'2 964'0 1'6 962'2 04:26A Chart for @S5U Options for @S5U
Nov 15 956'0 957'6 954'0 956'6 0'6 956'0 04:26A Chart for @S5X Options for @S5X
Jan 16 962'0 963'2 961'2 963'2 1'0 962'2 04:28A Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 475'6 475'6 Chart for @W5K Options for @W5K
Jul 15 480'4 480'4 478'0 478'6 -0'4 479'2 04:26A Chart for @W5N Options for @W5N
Sep 15 487'6 488'6 486'2 486'6 -0'4 487'2 04:26A Chart for @W5U Options for @W5U
Dec 15 504'2 505'4 503'0 503'6 -0'2 504'0 04:26A Chart for @W5Z Options for @W5Z
Mar 16 521'6 521'6 520'2 520'2 0'0 520'2 04:26A Chart for @W6H Options for @W6H
May 16 531'6 530'6 Chart for @W6K Options for @W6K
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 502'2 15'0 501'2s 05/06 Chart for KW5K Options for KW5K
Jul 15 498'4 13'2 503'4s 05/06 Chart for KW5N Options for KW5N
Sep 15 520'0 12'6 512'6s 05/06 Chart for KW5U Options for KW5U
Dec 15 541'4 12'2 531'6s 05/06 Chart for KW5Z Options for KW5Z
Mar 16 549'6 12'0 545'0s 05/06 Chart for KW6H Options for KW6H
May 16 558'4 12'0 554'0s 05/06 Chart for KW6K Options for KW6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 151.450 151.775 150.150 150.300 - 1.225 150.225s 05/06 Chart for @LE5M Options for @LE5M
Aug 15 149.800 150.325 148.750 148.925 - 0.975 148.925s 05/06 Chart for @LE5Q Options for @LE5Q
Oct 15 151.200 151.675 150.425 150.650 - 0.600 150.750s 05/06 Chart for @LE5V Options for @LE5V
Dec 15 152.300 152.600 151.500 151.875 - 0.450 152.025s 05/06 Chart for @LE5Z Options for @LE5Z
Feb 16 151.800 152.275 151.350 151.600 - 0.450 151.800s 05/06 Chart for @LE6G Options for @LE6G
Apr 16 150.975 151.000 150.350 150.650 - 0.400 150.850s 05/06 Chart for @LE6J Options for @LE6J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 80.350 80.350 80.350 80.350 1.350 80.350s 05/06 Chart for LH5K Options for LH5K
Jun 15 84.100 84.350 83.600 84.100 1.300 84.050s 05/06 Chart for LH5M Options for LH5M
Jul 15 83.675 84.125 83.600 84.125 0.950 84.075s 05/06 Chart for LH5N Options for LH5N
Aug 15 84.400 84.400 84.250 84.300 1.275 84.325s 05/06 Chart for LH5Q Options for LH5Q
Oct 15 73.500 73.600 73.150 73.500 0.800 73.550s 05/06 Chart for LH5V Options for LH5V
Dec 15 70.150 70.200 69.900 70.150 0.725 70.200s 05/06 Chart for LH5Z Options for LH5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

Local Conditions
Lamar, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 74% Dew Pt: 62oF
Barom: 29.9 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:17 Sunset: 8:13
As reported at Post, KS at 4:00 AM
 
Local Radar
Lamar, MO
Radar
 
Local Forecast
Lamar, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 76°F
Low: 67°F
Precip: 80%
High: 80°F
Low: 65°F
Precip: 80%
High: 81°F
Low: 64°F
Precip: 80%
High: 77°F
Low: 66°F
Precip: 80%
High: 70°F
Low: 59°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will see rain continuing in the Plains, western and northern Midwest and in the eastern Prairies. Areas to the east and south will be drier. » More DTN Weather Commentary

Posted at 2:37PM Wed May 6, 2015 CDT

MFA Twitter Feed

My Markets
Click Here to Customize
Commodities
C5K 367'0 5'2
S5K 969'0 -3'0
W5K 475'0 11'6
O5K 262'0 10'2
Stocks
MSFT 46.2800 -1.3200
WMT 77.650000 0.010001
XOM 88.190000 -0.420000
TWX 83.630000 -0.820000


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart October/November    
 Wheat Chart May    
  Chart June/July    
  Chart August    
  Chart September    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Aug/Sep    
 Milo Chart May    
  Chart June    
  Chart July    
  Chart August    
Price as of 05/07/15 04:38AM CDT.
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN