0
0
0

Western MO MFA AGRIServices

 
 
Welcome
Thank you for visiting our website!
Our different locations can be found under the "Locations" tab at the top of the page.

 


Newsletter
Click on the link below to view the latest Western Missouri Agri Services Newsletter!
December Newsletter

Crop-Trak
 
Click on the Crop-Trak logo to view our latest agronomy and field report information.



 

DTN Ag Headline News
Truck Drivers in Short Supply
The Attraction of Youth
DTN Fertilizer Outlook
Farmland Outlook
Dairy Suit Draws Attention
Survive and Thrive
DDG Outlook
NFU Doubts Cattle Import Basis
U.S. Pest Invasion

In this Today's Farmer magazine


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 383'4 384'0 382'0 382'6 -1'2 384'0 02:04A Chart for @C5H Options for @C5H
May 15 392'0 392'2 390'4 391'2 -1'2 392'4 02:05A Chart for @C5K Options for @C5K
Jul 15 399'6 399'6 398'0 398'4 -1'4 400'0 02:05A Chart for @C5N Options for @C5N
Sep 15 406'0 406'0 404'4 404'4 -2'0 406'4 02:05A Chart for @C5U Options for @C5U
Dec 15 413'6 414'2 412'2 413'0 -1'2 414'2 02:04A Chart for @C5Z Options for @C5Z
Mar 16 422'2 422'2 421'4 421'6 -1'0 422'6 02:04A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 982'2 985'4 979'4 979'4 -4'0 983'4 02:05A Chart for @S5H Options for @S5H
May 15 989'6 992'4 986'4 986'4 -3'6 990'2 02:05A Chart for @S5K Options for @S5K
Jul 15 995'0 998'2 992'2 992'6 -3'2 996'0 02:05A Chart for @S5N Options for @S5N
Aug 15 993'6 997'6 993'0 993'6 -2'4 996'2 02:05A Chart for @S5Q Options for @S5Q
Sep 15 983'2 983'6 977'6 977'6 -5'0 982'6 02:06A Chart for @S5U Options for @S5U
Nov 15 969'6 972'0 966'2 966'2 -5'4 971'6 02:05A Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 519'4 521'0 517'4 518'0 -2'4 520'4 02:06A Chart for @W5H Options for @W5H
May 15 524'2 524'2 521'2 521'2 -3'0 524'2 02:04A Chart for @W5K Options for @W5K
Jul 15 529'2 529'2 525'6 525'6 -3'4 529'2 02:05A Chart for @W5N Options for @W5N
Sep 15 537'2 537'2 534'4 534'4 -2'6 537'2 02:05A Chart for @W5U Options for @W5U
Dec 15 549'0 549'0 546'0 546'2 -3'0 549'2 02:06A Chart for @W5Z Options for @W5Z
Mar 16 552'4 552'4 552'4 552'4 -3'2 555'6 02:06A Chart for @W6H Options for @W6H
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 564'4 -9'4 554'4s 01/26 Chart for KW5H Options for KW5H
May 15 624'2 -9'0 560'0s 01/26 Chart for KW5K Options for KW5K
Jul 15 585'0 -8'2 564'0s 01/26 Chart for KW5N Options for KW5N
Sep 15 608'0 -7'6 576'0s 01/26 Chart for KW5U Options for KW5U
Dec 15 660'0 -7'4 590'4s 01/26 Chart for KW5Z Options for KW5Z
Mar 16 600'2 -8'2 600'2s 01/26 Chart for KW6H Options for KW6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 150.300 153.250 148.375 150.100 - 0.525 149.825s 01/26 Chart for @LE5G Options for @LE5G
Apr 15 148.775 151.675 146.650 148.350 - 0.800 148.000s 01/26 Chart for @LE5J Options for @LE5J
Jun 15 142.925 145.625 140.975 142.650 - 0.100 142.675s 01/26 Chart for @LE5M Options for @LE5M
Aug 15 142.225 144.950 140.200 142.350 0.500 142.700s 01/26 Chart for @LE5Q Options for @LE5Q
Oct 15 144.775 147.325 142.800 144.725 0.425 145.175s 01/26 Chart for @LE5V Options for @LE5V
Dec 15 145.550 147.650 143.425 145.800 145.800s 01/26 Chart for @LE5Z Options for @LE5Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 69.800 71.600 69.500 70.900 1.525 70.825s 01/26 Chart for LH5G Options for LH5G
Apr 15 71.150 73.600 71.000 72.600 2.000 72.650s 01/26 Chart for LH5J Options for LH5J
May 15 79.000 88.500 2.075 78.850s 01/26 Chart for LH5K Options for LH5K
Jun 15 80.700 83.100 80.500 82.150 2.000 82.200s 01/26 Chart for LH5M Options for LH5M
Jul 15 82.800 82.900 82.800 82.800 2.100 82.825s 01/26 Chart for LH5N Options for LH5N
Aug 15 82.500 82.500 82.500 82.500 2.000 82.525s 01/26 Chart for LH5Q Options for LH5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

Local Conditions
Lamar, MO
Chg Zip Code: 
Temp: 36oF Feels Like: 36oF
Humid: 91% Dew Pt: 33oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:26 Sunset: 5:37
As reported at Post, KS at 1:00 AM
 
Local Radar
Lamar, MO
Radar
 
Local Forecast
Lamar, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 59°F
Low: 34°F
Precip: 0%
High: 67°F
Low: 42°F
Precip: 0%
High: 52°F
Low: 36°F
Precip: 0%
High: 50°F
Low: 29°F
Precip: 0%
High: 47°F
Low: 32°F
Precip: 79%
View complete Local Weather
 
DTN Weather Summary
Northeast to See Blizzard Day Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate snow continued Monday afternoon in the eastern Great Lakes through southern New England, along with the central Midwest. A round of rain showers was also featured in the Desert Southwest of southern California and southern Arizona. Dry conditions were dominant elsewhere in the continental U.S. and Canada. Temperatures ranged from the low teens in northern Michigan to the mid 70s in southern Texas. Readings into the 60s were noted as far north as southern Alberta. » More DTN Weather Commentary

Posted at 3:07PM Mon Jan 26, 2015 CST

MFA Twitter Feed

My Markets
Click Here to Customize
Commodities
C5H 384'0 -2'6
S5H 983'4 10'6
W5H 520'0 -9'4
O5H 302'0 0'2
Stocks
MSFT 47.0100 -0.1700
WMT 88.6300 0.1200
XOM 91.760000 0.870000
TWX 80.9700 1.0000


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart January    
  Chart February    
  Chart March    
  Chart April    
 Wheat Chart January    
  Chart February    
  Chart March    
  Chart April    
 Corn Chart January    
  Chart February    
  Chart March    
  Chart April    
 Milo Chart January    
  Chart February    
  Chart March    
  Chart April    
Price as of 01/27/15 02:16AM CST.
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN