0
0
0

Western MO MFA AGRIServices

 
 
Welcome
Thank you for visiting our website!
Our different locations can be found under the "Locations" tab at the top of the page.

 


Newsletter
Click on the link below to view the latest Western Missouri Agri Services Newsletter!
December Newsletter

Crop-Trak
 
Click on the Crop-Trak logo to view our latest agronomy and field report information.



 

DTN Ag Headline News
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders
Amazon Deforestation and Ag - 1
Global Fertilizer Outlook - 3
Todd's Take

In this Today's Farmer magazine


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 410'6 407'0 407'2 -3'6 411'0 03:09A Chart for @C5H Options for @C5H
May 15 419'0 419'2 415'4 416'0 -3'4 419'4 03:09A Chart for @C5K Options for @C5K
Jul 15 425'6 425'6 422'2 422'4 -3'6 426'2 03:09A Chart for @C5N Options for @C5N
Sep 15 428'0 428'0 425'4 425'4 -3'0 428'4 03:09A Chart for @C5U Options for @C5U
Dec 15 434'0 434'2 431'4 431'4 -3'2 434'6 03:08A Chart for @C5Z Options for @C5Z
Mar 16 442'0 442'0 440'0 440'4 -2'4 443'0 03:08A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1028'4 1030'0 -5'0 1035'0 03:08A Chart for @S5F Options for @S5F
Mar 15 1043'0 1044'0 1036'4 1038'0 -5'2 1043'2 03:10A Chart for @S5H Options for @S5H
May 15 1050'0 1051'0 1044'0 1045'2 -5'0 1050'2 03:08A Chart for @S5K Options for @S5K
Jul 15 1055'0 1056'0 1049'6 1051'0 -5'0 1056'0 03:08A Chart for @S5N Options for @S5N
Aug 15 1049'6 1049'6 1049'6 1049'6 -4'0 1053'6 03:08A Chart for @S5Q Options for @S5Q
Sep 15 1034'4 1034'4 1032'6 1032'6 -1'6 1034'4 03:08A Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 654'0 654'4 635'4 637'0 -18'2 655'2 03:09A Chart for @W5H Options for @W5H
May 15 655'0 655'0 635'2 638'0 -18'6 656'6 03:09A Chart for @W5K Options for @W5K
Jul 15 652'0 652'4 629'0 631'0 -23'0 654'0 03:09A Chart for @W5N Options for @W5N
Sep 15 648'0 648'2 635'0 637'6 -23'0 660'6 03:09A Chart for @W5U Options for @W5U
Dec 15 668'0 668'0 643'4 646'6 -23'2 670'0 03:09A Chart for @W5Z Options for @W5Z
Mar 16 666'2 666'2 659'6 661'4 -14'0 675'4 03:09A Chart for @W6H Options for @W6H
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 682'4 683'0 682'4 683'0 2'2 683'6s 12/18 Chart for KW5H Options for KW5H
May 15 604'0 3'0 687'4s 12/18 Chart for KW5K Options for KW5K
Jul 15 682'0 4'2 688'2s 12/18 Chart for KW5N Options for KW5N
Sep 15 608'0 4'0 695'2s 12/18 Chart for KW5U Options for KW5U
Dec 15 627'0 3'0 705'6s 12/18 Chart for KW5Z Options for KW5Z
Mar 16 710'6 2'4 710'6s 12/18 Chart for KW6H Options for KW6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 156.500 159.425 155.950 159.075 2.275 158.700s 12/18 Chart for @LE4Z Options for @LE4Z
Feb 15 155.600 158.825 155.100 158.825 2.700 158.525s 12/18 Chart for @LE5G Options for @LE5G
Apr 15 155.450 158.550 154.875 158.400 2.650 158.200s 12/18 Chart for @LE5J Options for @LE5J
Jun 15 147.900 151.175 147.900 151.050 2.275 150.450s 12/18 Chart for @LE5M Options for @LE5M
Aug 15 145.550 148.275 145.550 148.275 2.975 148.250s 12/18 Chart for @LE5Q Options for @LE5Q
Oct 15 147.675 150.525 146.850 150.500 2.125 149.650s 12/18 Chart for @LE5V Options for @LE5V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 81.400 82.100 81.100 81.900 1.400 81.875s 12/18 Chart for LH5G Options for LH5G
Apr 15 83.200 83.300 82.450 83.250 1.325 83.225s 12/18 Chart for LH5J Options for LH5J
May 15 86.875 86.875 94.500 1.500 87.450s 12/18 Chart for LH5K Options for LH5K
Jun 15 90.500 90.900 90.500 90.900 1.975 90.875s 12/18 Chart for LH5M Options for LH5M
Jul 15 90.000 90.000 90.000 90.000 1.475 90.000s 12/18 Chart for LH5N Options for LH5N
Aug 15 89.175 89.175 89.175 89.175 1.425 89.150s 12/18 Chart for LH5Q Options for LH5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

Local Conditions
Lamar, MO
Chg Zip Code: 
Temp: 36oF Feels Like: 36oF
Humid: 93% Dew Pt: 34oF
Barom: 30.23 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:28 Sunset: 5:03
As reported at Post, KS at 2:00 AM
 
Local Radar
Lamar, MO
Radar
 
Local Forecast
Lamar, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 42°F
Low: 34°F
Precip: 0%
High: 47°F
Low: 32°F
Precip: 0%
High: 48°F
Low: 35°F
Precip: 44%
High: 50°F
Low: 42°F
Precip: 44%
High: 45°F
Low: 37°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday from Texas to Delta
Bryce Anderson (Bio) – DTN Meteorologist

The area along the Gulf Coast from Texas to the Delta and a little bit inland will get rain Friday, with the heaviest coverage closest to the coast. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 11:39AM Thu Dec 18, 2014 CST

MFA Twitter Feed

My Markets
Click Here to Customize
Commodities
C5H 411'2 2'6
S5F 1034'0 8'0
W5H 653'4 6'6
O5H 307'6 1'2
Stocks
MSFT 47.5200 1.7800
WMT 85.9400 1.7100
XOM 91.160000 2.140000
TWX 84.3800 2.1000


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart December    
  Chart January    
  Chart February    
  Chart March    
 Wheat Chart December    
  Chart January    
  Chart February    
  Chart March    
 Corn Chart December    
  Chart January    
  Chart February    
  Chart March    
 Milo Chart December    
  Chart January    
  Chart February    
  Chart March    
Price as of 12/19/14 03:20AM CST.
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN