0
0
0

Western MO MFA AGRIServices

 
 
Welcome
Thank you for visiting our website!
Our different locations can be found under the "Locations" tab at the top of the page.

 


Newsletter
Click on the link below to view the latest Western Missouri Agri Services Newsletter!
December Newsletter

Crop-Trak
 
Click on the Crop-Trak logo to view our latest agronomy and field report information.



 

DTN Ag Headline News
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy
DTN Retail Fertilizer Trends
View From the Cab
US Pork Sales to Japan Higher
The Trouble With Time
DTN Fertilizer Outlook
Brazil Soy Prices Slide

In this Today's Farmer magazine


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'0 356'4 352'4 355'4 0'0 356'0s 01:30P Chart for @C4U Options for @C4U
Dec 14 364'2 365'4 362'0 365'0 0'0 365'0s 01:30P Chart for @C4Z Options for @C4Z
Mar 15 377'4 378'6 375'0 378'2 -0'2 378'2s 01:30P Chart for @C5H Options for @C5H
May 15 386'0 386'4 383'2 386'0 -0'2 386'4s 01:30P Chart for @C5K Options for @C5K
Jul 15 392'6 393'4 390'2 393'0 -0'2 393'2s 01:30P Chart for @C5N Options for @C5N
Sep 15 400'2 400'4 397'2 399'6 -0'2 400'2s 01:30P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1070'0 1107'6 1064'2 1086'6 10'2 1085'6s 01:30P Chart for @S4U Options for @S4U
Nov 14 1026'0 1034'6 1022'0 1023'0 -4'2 1023'6s 01:30P Chart for @S4X Options for @S4X
Jan 15 1033'4 1042'4 1030'0 1031'2 -3'6 1031'6s 01:30P Chart for @S5F Options for @S5F
Mar 15 1041'2 1050'0 1037'6 1038'6 -3'0 1039'2s 01:30P Chart for @S5H Options for @S5H
May 15 1045'6 1055'0 1043'0 1044'6 -3'0 1045'0s 01:30P Chart for @S5K Options for @S5K
Jul 15 1051'2 1059'6 1048'0 1049'4 -3'0 1049'6s 01:30P Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 540'0 548'0 535'0 547'2 5'6 547'2s 01:30P Chart for @W4U Options for @W4U
Dec 14 555'0 563'0 550'6 561'2 5'6 562'2s 01:30P Chart for @W4Z Options for @W4Z
Mar 15 575'4 583'0 571'2 582'2 5'4 582'4s 01:30P Chart for @W5H Options for @W5H
May 15 585'2 593'4 582'0 593'0 5'4 593'0s 01:30P Chart for @W5K Options for @W5K
Jul 15 592'6 600'2 589'4 598'6 4'4 599'2s 01:30P Chart for @W5N Options for @W5N
Sep 15 604'4 608'2 600'0 607'0 4'0 608'6s 01:30P Chart for @W5U Options for @W5U
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 627'4 627'4 627'4 627'4 7'0 628'0s 01:30P Chart for KW4U Options for KW4U
Dec 14 637'0 637'0 637'0 637'0 6'2 638'0s 01:30P Chart for KW4Z Options for KW4Z
Mar 15 630'4 5'4 646'4s 01:30P Chart for KW5H Options for KW5H
May 15 682'4 5'2 650'6s 01:30P Chart for KW5K Options for KW5K
Jul 15 630'0 5'4 640'2s 01:30P Chart for KW5N Options for KW5N
Sep 15 651'6 5'6 651'6s 01:30P Chart for KW5U Options for KW5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 153.300 153.500 152.825 153.275 - 0.275 153.200 01:45P Chart for @LE4Q Options for @LE4Q
Oct 14 148.250 148.600 147.475 147.800 - 0.450 147.825 01:45P Chart for @LE4V Options for @LE4V
Dec 14 151.150 151.600 150.275 150.700 - 0.550 150.775 01:45P Chart for @LE4Z Options for @LE4Z
Feb 15 151.825 152.350 150.850 151.425 - 0.700 151.600 01:45P Chart for @LE5G Options for @LE5G
Apr 15 151.900 152.200 150.725 151.425 - 0.900 151.675 01:45P Chart for @LE5J Options for @LE5J
Jun 15 144.750 144.825 143.325 143.800 - 1.200 143.750 01:44P Chart for @LE5M Options for @LE5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 96.250 96.300 95.800 95.950 0.825 95.925s 01:11P Chart for LH4V Options for LH4V
Dec 14 90.600 90.700 90.050 90.500 0.800 90.500s 01:11P Chart for LH4Z Options for LH4Z
Feb 15 89.250 89.950 88.950 89.950 1.125 89.925s 01:11P Chart for LH5G Options for LH5G
Apr 15 90.600 91.150 90.100 91.150 0.850 91.150s 01:11P Chart for LH5J Options for LH5J
May 15 92.800 92.100 0.200 92.800s 01:11P Chart for LH5K Options for LH5K
Jun 15 94.700 94.900 94.700 94.800 0.700 94.800s 01:11P Chart for LH5M Options for LH5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

Local Conditions
Lamar, MO
Chg Zip Code: 
Temp: 92oF Feels Like: 98oF
Humid: 48% Dew Pt: 70oF
Barom: 30.1 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:45 Sunset: 7:55
As reported at Post, KS at 1:00 PM
 
Local Radar
Lamar, MO
Radar
 
Local Forecast
Lamar, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 94°F
Low: 74°F
Precip: 57%
High: 92°F
Low: 72°F
Precip: 20%
High: 86°F
Low: 71°F
Precip: 80%
High: 86°F
Low: 68°F
Precip: 80%
High: 91°F
Low: 69°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thur. for Cent.Plains, W.Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Thursday's rain in central and Southern Plains, and in the western Midwest may be heavy. Later in the day and night the rain system eastward in the Midwest and into the Delta. » More DTN Weather Commentary

Posted at 12:22PM Wed Aug 27, 2014 CDT

MFA Twitter Feed

My Markets
Click Here to Customize
Commodities
C4U 355'6 0'0
S4U 1086'0 10'2
W4U 547'4 5'6
O4U 350'0 0'0
Stocks
MSFT 44.8150 -0.1900
WMT 75.8600 0.3400
XOM 99.385000 -0.255000
TWX 76.9900 0.3275


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart LH August    
  Chart Oct/Nov    
  Chart December    
 Wheat Chart August    
  Chart September    
  Chart October    
  Chart November    
 Corn Chart August    
  Chart September    
  Chart October    
  Chart November    
 Milo Chart August    
  Chart September    
  Chart October    
Price as of 08/27/14 01:55PM CDT.
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN