0
0
0

Western MO MFA AGRIServices

 
 
Welcome
Thank you for visiting our website!
Our different locations can be found under the "Locations" tab at the top of the page.

 


Newsletter
Click on the link below to view the latest Western Missouri Agri Services Newsletter!
December Newsletter

Crop-Trak
 
Click on the Crop-Trak logo to view our latest agronomy and field report information.



 

DTN Ag Headline News
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination
HRS Wheat Tour -- Day 1

In this Today's Farmer magazine


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 363'4 357'0 363'0 1'4 363'0s 03:50P Chart for @C4U Options for @C4U
Dec 14 369'0 372'0 364'6 372'0 2'2 371'6s 03:48P Chart for @C4Z Options for @C4Z
Mar 15 380'6 383'4 376'4 383'4 2'0 383'2s 03:49P Chart for @C5H Options for @C5H
May 15 389'0 391'0 384'6 390'6 1'4 391'0s 01:30P Chart for @C5K Options for @C5K
Jul 15 396'6 398'4 392'2 397'6 1'2 398'2s 02:48P Chart for @C5N Options for @C5N
Sep 15 404'0 405'2 400'4 404'6 1'2 405'2s 01:30P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1206'4 1214'4 1197'6 1211'6 4'6 1212'2s 03:47P Chart for @S4Q Options for @S4Q
Sep 14 1112'0 1115'4 1098'4 1113'4 2'2 1113'6s 01:30P Chart for @S4U Options for @S4U
Nov 14 1084'6 1087'2 1070'2 1083'0 -1'2 1083'4s 03:59P Chart for @S4X Options for @S4X
Jan 15 1091'0 1094'0 1077'2 1090'0 -1'2 1090'2s 03:48P Chart for @S5F Options for @S5F
Mar 15 1094'6 1098'2 1084'4 1096'4 -1'2 1096'2s 03:21P Chart for @S5H Options for @S5H
May 15 1101'0 1104'4 1091'2 1102'0 -1'4 1102'0s 01:30P Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 528'6 538'4 526'4 537'4 9'2 538'0s 03:54P Chart for @W4U Options for @W4U
Dec 14 550'4 560'2 547'4 559'2 9'4 559'6s 02:50P Chart for @W4Z Options for @W4Z
Mar 15 576'0 581'6 568'6 581'0 8'6 581'4s 02:30P Chart for @W5H Options for @W5H
May 15 588'0 596'2 584'0 596'2 8'0 596'2s 01:30P Chart for @W5K Options for @W5K
Jul 15 600'0 609'0 596'0 609'0 7'6 608'2s 01:30P Chart for @W5N Options for @W5N
Sep 15 616'4 619'0 608'0 619'0 7'4 620'4s 01:30P Chart for @W5U Options for @W5U
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 631'0 631'0 631'0 631'0 10'6 631'2s 01:30P Chart for KW4U Options for KW4U
Dec 14 634'0 11'0 645'2s 01:30P Chart for KW4Z Options for KW4Z
Mar 15 655'2 10'6 653'0s 01:30P Chart for KW5H Options for KW5H
May 15 660'0 9'6 658'2s 01:30P Chart for KW5K Options for KW5K
Jul 15 649'6 9'0 650'4s 01:30P Chart for KW5N Options for KW5N
Sep 15 660'6 9'0 660'6s 01:30P Chart for KW5U Options for KW5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.975 159.000 156.450 158.650 2.550 159.100s 04:00P Chart for @LE4Q Options for @LE4Q
Oct 14 158.400 159.775 157.575 159.300 1.750 159.800s 04:00P Chart for @LE4V Options for @LE4V
Dec 14 157.975 158.900 157.250 158.350 1.000 158.775s 04:09P Chart for @LE4Z Options for @LE4Z
Feb 15 156.000 157.025 155.625 156.650 0.700 156.850s 04:00P Chart for @LE5G Options for @LE5G
Apr 15 155.575 156.250 155.050 155.875 0.900 156.350s 04:00P Chart for @LE5J Options for @LE5J
Jun 15 147.250 148.500 147.250 148.150 0.925 148.150s 04:09P Chart for @LE5M Options for @LE5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 123.700 124.350 123.200 123.600 0.425 123.625s 01:13P Chart for LH4Q Options for LH4Q
Oct 14 108.750 108.750 106.500 107.250 - 0.625 107.275s 01:13P Chart for LH4V Options for LH4V
Dec 14 99.450 99.450 97.300 98.150 -0.475 98.150s 01:13P Chart for LH4Z Options for LH4Z
Feb 15 94.500 94.925 93.300 93.600 -0.725 93.575s 01:13P Chart for LH5G Options for LH5G
Apr 15 93.900 94.000 93.900 94.000 0.675 93.950s 01:13P Chart for LH5J Options for LH5J
May 15 93.000 95.750 1.000 93.000s 01:13P Chart for LH5K Options for LH5K
My Custom Markets
Symbol Open High Low Last Change Close Time More


MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

Local Conditions
Lamar, MO
Chg Zip Code: 
Temp: 84oF Feels Like: 89oF
Humid: 66% Dew Pt: 71oF
Barom: 29.88 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:18 Sunset: 8:32
As reported at Post, KS at 9:00 PM
 
Local Radar
Lamar, MO
Radar
 
Local Forecast
Lamar, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 98°F
Low: 74°F
Precip: 0%
High: 91°F
Low: 75°F
Precip: 20%
High: 85°F
Low: 68°F
Precip: 0%
High: 82°F
Low: 61°F
Precip: 0%
High: 82°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Saturday Brings Rain to Great Lakes
Bryce Anderson (Bio) – DTN Meteorologist

The Great Lakes will get some moderate rain Saturday. The north-central Plains and central Prairies will see leser amounts. Mostly dry elsewhere, but the eastern Midwest will get some rain over the weekend. » More DTN Weather Commentary

Posted at 2:08PM Fri Jul 25, 2014 CDT

MFA Twitter Feed

My Markets
Click Here to Customize
Commodities
C4U 363'4 1'4
S4Q 1211'0 4'6
W4U 537'4 9'2
O4U 336'4 11'0
Stocks
MSFT 44.5000 0.1000
WMT 75.9700 -0.3800
XOM 103.180000 - 1.100000
TWX 84.9900 0.9800


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart July    
  Chart August    
  Chart Oct/Nov    
  Chart December    
 Wheat Chart July    
  Chart August    
  Chart September    
  Chart October    
 Corn Chart July    
  Chart August    
  Chart September    
  Chart October    
  Chart November    
 Milo Chart July    
  Chart August    
  Chart September    
  Chart October    
Price as of 07/25/14 10:05PM CDT.
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN