0
0
0

Western MO MFA AGRIServices

 
 
Welcome
Thank you for visiting our website!
Our different locations can be found under the "Locations" tab at the top of the page.

 


Newsletter
Click on the link below to view the latest Western Missouri Agri Services Newsletter!
December Newsletter

Crop-Trak
 
Click on the Crop-Trak logo to view our latest agronomy and field report information.



 

DTN Ag Headline News
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work
Corn Rejections Prompt New Business

In this Today's Farmer magazine


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'6 381'0 371'4 375'4 0'2 375'2 12:18P Chart for @C4Z Options for @C4Z
Mar 15 388'0 394'2 384'2 388'4 0'0 388'4 12:18P Chart for @C5H Options for @C5H
May 15 397'0 402'4 393'0 397'0 0'0 397'0 12:18P Chart for @C5K Options for @C5K
Jul 15 403'0 408'2 399'0 403'4 0'0 403'4 12:18P Chart for @C5N Options for @C5N
Sep 15 408'6 413'2 405'2 409'0 -0'2 409'2 12:18P Chart for @C5U Options for @C5U
Dec 15 416'0 420'0 412'0 416'4 0'2 416'2 12:18P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1042'4 1053'6 1025'2 1029'0 -14'0 1043'0 12:18P Chart for @S4X Options for @S4X
Jan 15 1048'4 1059'2 1030'6 1034'4 -14'4 1049'0 12:18P Chart for @S5F Options for @S5F
Mar 15 1056'0 1066'2 1037'0 1041'4 -14'4 1056'0 12:18P Chart for @S5H Options for @S5H
May 15 1062'6 1072'4 1043'2 1046'6 -16'0 1062'6 12:18P Chart for @S5K Options for @S5K
Jul 15 1069'0 1078'4 1049'0 1052'6 -16'4 1069'2 12:18P Chart for @S5N Options for @S5N
Aug 15 1068'6 1068'6 1049'4 1052'6 -15'0 1067'6 12:18P Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 538'2 545'4 532'4 542'2 4'0 538'2 12:18P Chart for @W4Z Options for @W4Z
Mar 15 553'6 558'0 544'6 554'6 3'6 551'0 12:18P Chart for @W5H Options for @W5H
May 15 557'6 565'0 552'6 562'2 4'2 558'0 12:18P Chart for @W5K Options for @W5K
Jul 15 565'4 571'4 560'2 569'2 3'4 565'6 12:18P Chart for @W5N Options for @W5N
Sep 15 575'0 578'6 570'2 578'6 2'6 576'0 12:18P Chart for @W5U Options for @W5U
Dec 15 592'4 595'0 583'0 591'6 3'2 588'4 12:18P Chart for @W5Z Options for @W5Z
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 606'6 608'0 606'6 608'0 4'4 606'4s 10/29 Chart for KW4Z Options for KW4Z
Mar 15 602'0 5'2 611'2s 10/29 Chart for KW5H Options for KW5H
May 15 605'2 6'6 612'4s 10/29 Chart for KW5K Options for KW5K
Jul 15 601'2 6'4 606'2s 10/29 Chart for KW5N Options for KW5N
Sep 15 604'0 6'2 615'6s 10/29 Chart for KW5U Options for KW5U
Dec 15 612'0 6'0 629'2s 10/29 Chart for KW5Z Options for KW5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.400 169.950 169.100 169.950 0.950 169.000 12:17P Chart for @LE4V Options for @LE4V
Dec 14 166.925 168.000 166.100 167.100 0.350 166.750 12:18P Chart for @LE4Z Options for @LE4Z
Feb 15 167.150 168.500 166.875 167.550 0.175 167.375 12:18P Chart for @LE5G Options for @LE5G
Apr 15 165.125 166.600 165.125 165.975 0.425 165.550 12:18P Chart for @LE5J Options for @LE5J
Jun 15 154.825 155.925 154.775 155.475 0.575 154.900 12:17P Chart for @LE5M Options for @LE5M
Aug 15 152.700 153.500 152.400 152.850 0.150 152.700 12:18P Chart for @LE5Q Options for @LE5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.700 88.700 86.300 86.575 -2.025 88.600 12:08P Chart for LH4Z Options for LH4Z
Feb 15 88.100 88.250 86.300 86.825 -1.225 88.050 12:01P Chart for LH5G Options for LH5G
Apr 15 89.200 87.500 89.100 89.100 Chart for LH5J Options for LH5J
May 15 90.000 92.100 0.500 90.000s 10/29 Chart for LH5K Options for LH5K
Jun 15 93.150 93.400 92.500 93.175 -0.875 94.050 11:41A Chart for LH5M Options for LH5M
Jul 15 91.900 91.400 92.500 92.500 Chart for LH5N Options for LH5N
My Custom Markets
Symbol Open High Low Last Change Close Time More


MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

Local Conditions
Lamar, MO
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 51% Dew Pt: 44oF
Barom: 30.05 Wind Dir: WNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:41 Sunset: 6:23
As reported at Post, KS at 12:00 PM
 
Local Radar
Lamar, MO
Radar
 
Local Forecast
Lamar, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 69°F
Low: 46°F
Precip: 0%
High: 51°F
Low: 34°F
Precip: 0%
High: 54°F
Low: 29°F
Precip: 0%
High: 63°F
Low: 42°F
Precip: 20%
High: 65°F
Low: 49°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain for Areas of Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Northern and western areas of the Midwest will see some light rain Thursday, while other crop areas will be dry. » More DTN Weather Commentary

Posted at 6:00AM Thu Oct 30, 2014 CDT

MFA Twitter Feed

My Markets
Click Here to Customize
Commodities
C4Z 375'4 0'2
S4X 1028'0 -15'0
W4Z 540'0 7'4
O4Z 338'0 -5'4
Stocks
MSFT 46.0600 -0.5600
WMT 76.3500 -0.0400
XOM 94.110000 -0.480000
TWX 79.9500 1.3400


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart September    
  Chart Oct/Nov    
  Chart December    
  Chart January    
 Wheat Chart October    
  Chart November    
  Chart December    
  Chart January    
 Corn Chart October    
  Chart November    
  Chart December    
  Chart January    
 Milo Chart October    
  Chart November    
  Chart December    
  Chart January    
Price as of 10/30/14 12:28PM CDT.
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN