0
0
0

Western MO MFA AGRIServices

 
 
Welcome
Thank you for visiting our website!
Our different locations can be found under the "Locations" tab at the top of the page.

 


Newsletter
Click on the link below to view the latest Western Missouri Agri Services Newsletter!
December Newsletter

Crop-Trak
 
Click on the Crop-Trak logo to view our latest agronomy and field report information.



 

DTN Ag Headline News
Dr. Dan Talks Agronomy
Brazil Crop Outlook - 1
Kub's Den
Cash Rent Reset - 3
State of the Industry
Dr. Dan Talks Agronomy
Cash Rent Reset - 2
USDA Weekly Crop Progress
DTN Fertilizer Outlook

In this Today's Farmer magazine


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 354'0 354'0 352'2 352'6 -1'2 354'0 05:37A Chart for @C5U Options for @C5U
Dec 15 367'2 368'0 365'4 366'6 -0'6 367'4 05:37A Chart for @C5Z Options for @C5Z
Mar 16 378'6 379'0 377'2 378'0 -0'6 378'6 05:37A Chart for @C6H Options for @C6H
May 16 385'2 385'4 383'6 384'4 -1'0 385'4 05:37A Chart for @C6K Options for @C6K
Jul 16 390'0 390'0 388'6 389'2 -1'0 390'2 05:37A Chart for @C6N Options for @C6N
Sep 16 384'0 384'4 383'6 383'6 -0'6 384'4 05:32A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 883'6 884'6 882'6 884'6 1'0 883'6 05:37A Chart for @S5U Options for @S5U
Nov 15 874'6 876'4 871'2 875'2 1'2 874'0 05:37A Chart for @S5X Options for @S5X
Jan 16 878'4 880'4 876'4 879'4 1'4 878'0 05:36A Chart for @S6F Options for @S6F
Mar 16 880'0 881'0 878'0 880'2 1'2 879'0 05:37A Chart for @S6H Options for @S6H
May 16 880'6 883'0 879'6 881'6 1'0 880'6 05:37A Chart for @S6K Options for @S6K
Jul 16 887'4 887'4 882'6 884'0 -0'2 884'2 05:37A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 473'4 473'4 466'6 466'6 -6'2 473'0 05:37A Chart for @W5U Options for @W5U
Dec 15 479'4 479'4 475'6 478'0 -1'0 479'0 05:37A Chart for @W5Z Options for @W5Z
Mar 16 486'6 487'4 484'6 487'0 0'4 486'4 05:37A Chart for @W6H Options for @W6H
May 16 491'4 493'4 490'4 493'0 1'4 491'4 05:37A Chart for @W6K Options for @W6K
Jul 16 496'0 498'2 495'6 498'2 2'0 496'2 05:37A Chart for @W6N Options for @W6N
Sep 16 505'0 505'0 505'0 505'0 0'0 505'0 05:37A Chart for @W6U Options for @W6U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 448'0 448'0 448'0 448'0 0'0 448'0 05:37A Chart for @KW5U Options for @KW5U
Dec 15 474'6 476'0 473'4 475'4 0'6 474'6 05:37A Chart for @KW5Z Options for @KW5Z
Mar 16 488'6 489'4 488'0 489'4 0'6 488'6 05:37A Chart for @KW6H Options for @KW6H
May 16 499'0 499'0 498'4 498'4 0'0 498'4 05:37A Chart for @KW6K Options for @KW6K
Jul 16 508'2 508'6 507'2 508'6 1'0 507'6 05:37A Chart for @KW6N Options for @KW6N
Sep 16 522'6 523'0 522'6 523'0 0'6 522'2 05:37A Chart for @KW6U Options for @KW6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 15 141.325 142.050 140.100 141.450 - 0.100 141.225s 09/02 Chart for @LE5V Options for @LE5V
Dec 15 143.575 144.150 142.200 143.575 - 0.300 143.325s 09/02 Chart for @LE5Z Options for @LE5Z
Feb 16 143.275 143.925 141.925 143.125 - 0.100 143.200s 09/02 Chart for @LE6G Options for @LE6G
Apr 16 142.000 142.625 140.750 141.900 0.100 142.100s 09/02 Chart for @LE6J Options for @LE6J
Jun 16 133.900 134.650 132.825 133.900 0.150 134.000s 09/02 Chart for @LE6M Options for @LE6M
Aug 16 131.750 132.675 131.150 131.975 0.375 132.225s 09/02 Chart for @LE6Q Options for @LE6Q
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F Options for LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

Local Conditions
Lamar, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 87% Dew Pt: 66oF
Barom: 29.94 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:50 Sunset: 7:45
As reported at Post, KS at 5:00 AM
 
Local Radar
Lamar, MO
Radar
 
Local Forecast
Lamar, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 89°F
Low: 69°F
Precip: 0%
High: 89°F
Low: 69°F
Precip: 0%
High: 89°F
Low: 70°F
Precip: 0%
High: 89°F
Low: 71°F
Precip: 41%
High: 87°F
Low: 70°F
Precip: 76%
View complete Local Weather
 
DTN Weather Summary
Thursday to be Mostly Dry
Bryce Anderson (Bio) – DTN Meteorologist

Scattered light showers expected Thursday in areas of the Plains, Prairies, Midwest and Gulf Coast. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 12:18PM Wed Sep 2, 2015 CDT

MFA Twitter Feed

My Markets
Click Here to Customize
Commodities
@C5U 352'6 -1'2
@S5U 884'6 1'0
@W5U 466'6 -6'2
@O5U 233'0 0'4
Stocks
MSFT 43.3600 1.5400
WMT 64.440000 0.620000
XOM 73.230000 1.150000
TWX 70.490000 1.050000


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart September    
  Chart October/November    
  Chart December    
  Chart January    
 Wheat Chart September    
  Chart October    
  Chart November    
  Chart December    
 Corn Chart September    
  Chart October    
  Chart November    
  Chart December    
 Milo Chart September    
  Chart October    
  Chart November    
  Chart December    
Price as of 09/03/15 05:48AM CDT.
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN