0
0
0

Western MO MFA AGRIServices

 
 
Welcome
Thank you for visiting our website!
Our different locations can be found under the "Locations" tab at the top of the page.

 


Newsletter
Click on the link below to view the latest Western Missouri Agri Services Newsletter!
December Newsletter

Crop-Trak
 
Click on the Crop-Trak logo to view our latest agronomy and field report information.



 

DTN Ag Headline News
Closing the Sale
Clouds on TPP Horizon
Let The Tests Begin
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends

In this Today's Farmer magazine


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 507'4 499'4 501'6 -2'2 501'2s 05:09P Chart for @C4K Options for @C4K
Jul 14 508'2 513'4 505'4 507'4 -2'2 507'2s 05:12P Chart for @C4N Options for @C4N
Sep 14 505'4 511'2 503'0 505'4 -2'2 505'0s 04:58P Chart for @C4U Options for @C4U
Dec 14 503'0 508'6 500'4 503'0 -1'6 502'6s 05:13P Chart for @C4Z Options for @C4Z
Mar 15 511'0 516'4 508'4 510'6 -1'6 510'6s 05:10P Chart for @C5H Options for @C5H
May 15 517'0 522'2 514'4 517'0 -2'0 516'6s 04:58P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1468'4 1474'0 1464'0 1473'0 3'4 1472'0s 05:06P Chart for @S4K Options for @S4K
Jul 14 1463'6 1472'0 1460'4 1470'2 5'2 1470'0s 05:00P Chart for @S4N Options for @S4N
Aug 14 1400'0 1411'0 1397'0 1410'4 9'0 1409'4s 04:58P Chart for @S4Q Options for @S4Q
Sep 14 1285'2 1291'4 1279'2 1291'4 4'6 1290'2s 04:58P Chart for @S4U Options for @S4U
Nov 14 1226'6 1232'0 1219'0 1231'0 3'4 1231'0s 05:11P Chart for @S4X Options for @S4X
Jan 15 1232'6 1237'4 1225'0 1237'0 3'6 1236'6s 04:58P Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 677'2 695'6 671'6 690'4 12'4 689'0s 04:55P Chart for @W4K Options for @W4K
Jul 14 683'2 702'6 677'6 697'4 13'6 696'4s 05:07P Chart for @W4N Options for @W4N
Sep 14 691'0 711'4 687'2 706'6 13'6 705'4s 04:58P Chart for @W4U Options for @W4U
Dec 14 706'6 725'6 701'4 720'2 14'0 719'6s 04:45P Chart for @W4Z Options for @W4Z
Mar 15 715'0 738'2 714'6 731'0 14'0 732'6s 04:58P Chart for @W5H Options for @W5H
May 15 719'2 736'0 719'2 735'6 13'0 736'2s 01:31P Chart for @W5K Options for @W5K
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 758'4 13'6 759'4s 01:24P Chart for KW4K Options for KW4K
Jul 14 764'0 766'0 764'0 764'0 15'0 765'4s 01:24P Chart for KW4N Options for KW4N
Sep 14 757'6 14'2 771'6s 01:24P Chart for KW4U Options for KW4U
Dec 14 756'2 13'6 782'0s 01:24P Chart for KW4Z Options for KW4Z
Mar 15 785'6 14'0 785'6s 01:24P Chart for KW5H Options for KW5H
May 15 781'0 13'4 781'0s 01:24P Chart for KW5K Options for KW5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 144.650 144.700 144.650 144.700 0.450 144.250 05:05P Chart for @LE4J Options for @LE4J
Jun 14 136.300 136.650 136.300 136.500 0.650 135.850 05:13P Chart for @LE4M Options for @LE4M
Aug 14 135.200 135.325 135.200 135.325 0.425 134.900 05:13P Chart for @LE4Q Options for @LE4Q
Oct 14 138.425 139.300 138.225 139.100 0.250 138.875s 05:10P Chart for @LE4V Options for @LE4V
Dec 14 140.700 141.450 140.400 141.150 0.225 140.950s 05:13P Chart for @LE4Z Options for @LE4Z
Feb 15 141.400 142.250 141.225 142.025 0.375 141.825s 05:06P Chart for @LE5G Options for @LE5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.550 123.000 122.550 123.000 - 1.075 122.900s 01:11P Chart for LH4K Options for LH4K
Jun 14 127.500 127.500 125.400 125.500 - 0.700 125.550s 01:11P Chart for LH4M Options for LH4M
Jul 14 123.800 124.750 123.700 123.950 - 0.050 123.950s 01:11P Chart for LH4N Options for LH4N
Aug 14 122.800 122.950 121.600 121.750 - 0.725 121.825s 01:11P Chart for LH4Q Options for LH4Q
Oct 14 102.925 103.025 101.800 102.300 - 0.050 102.300s 01:11P Chart for LH4V Options for LH4V
Dec 14 90.500 91.150 90.500 91.150 0.100 91.125s 01:11P Chart for LH4Z Options for LH4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

Local Conditions
Lamar, MO
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 90% Dew Pt: 58oF
Barom: 29.71 Wind Dir: NNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:31 Sunset: 8:02
As reported at Post, KS at 5:00 PM
 
Local Radar
Lamar, MO
Radar
 
Local Forecast
Lamar, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 71°F
Low: 55°F
Precip: 71%
High: 79°F
Low: 47°F
Precip: 0%
High: 85°F
Low: 56°F
Precip: 50%
High: 74°F
Low: 67°F
Precip: 71%
High: 72°F
Low: 58°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow for Eastern Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain and snow Friday in the eastern Midwest will be followed for more rain and snow Sunday into Monday. » More DTN Weather Commentary

Posted at 2:20PM Thu Apr 24, 2014 CDT

MFA Twitter Feed

My Markets
Click Here to Customize
Commodities
C4K 501'0 -2'2
S4K 1471'0 3'4
W4K 678'0 12'4
O4K 459'4 -7'2
Stocks
MSFT 39.8600 0.1700
WMT 78.3100 0.2700
XOM 100.010000 - 0.490000
TWX 65.6400 -0.3600


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart Oct/Nov    
 Wheat Chart April    
  Chart May    
  Chart FH June    
  Chart LH June/July    
 Corn Chart April    
  Chart May    
  Chart August    
  Chart September    
 Milo Chart April    
  Chart May    
  Chart August    
  Chart September    
Price as of 04/24/14 05:25PM CDT.
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN