0
0
0

Western MO MFA AGRIServices

 
 
Welcome
Thank you for visiting our website!
Our different locations can be found under the "Locations" tab at the top of the page.

 


Newsletter
Click on the link below to view the latest Western Missouri Agri Services Newsletter!
December Newsletter

Crop-Trak
 
Click on the Crop-Trak logo to view our latest agronomy and field report information.



 

DTN Ag Headline News
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon

In this Today's Farmer magazine


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 355'4 356'6 354'4 355'0 -1'0 356'0 09:58P Chart for @C4Z Options for @C4Z
Mar 15 369'2 370'4 368'2 368'4 -1'0 369'4 09:58P Chart for @C5H Options for @C5H
May 15 378'4 378'6 377'2 377'4 -1'0 378'4 09:58P Chart for @C5K Options for @C5K
Jul 15 385'0 386'2 384'6 384'6 -0'6 385'4 09:58P Chart for @C5N Options for @C5N
Sep 15 392'2 392'2 392'0 392'2 -0'4 392'6 09:58P Chart for @C5U Options for @C5U
Dec 15 401'0 402'0 400'4 400'6 -0'6 401'4 09:57P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 961'2 966'4 961'0 961'4 -2'6 964'2 09:58P Chart for @S4X Options for @S4X
Jan 15 968'0 973'6 968'0 969'4 -2'2 971'6 09:58P Chart for @S5F Options for @S5F
Mar 15 976'0 980'6 975'4 976'2 -2'6 979'0 09:58P Chart for @S5H Options for @S5H
May 15 984'2 988'2 984'0 984'2 -2'6 987'0 09:58P Chart for @S5K Options for @S5K
Jul 15 990'2 993'6 989'4 989'4 -3'2 992'6 09:58P Chart for @S5N Options for @S5N
Aug 15 995'2 994'0 Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 521'0 522'6 518'6 519'4 0'2 519'2 09:57P Chart for @W4Z Options for @W4Z
Mar 15 533'4 536'0 532'6 533'0 0'0 533'0 09:57P Chart for @W5H Options for @W5H
May 15 541'4 541'4 541'4 541'4 1'0 540'4 09:57P Chart for @W5K Options for @W5K
Jul 15 548'0 550'4 548'0 548'2 1'0 547'2 09:58P Chart for @W5N Options for @W5N
Sep 15 557'2 556'6 Chart for @W5U Options for @W5U
Dec 15 570'6 570'6 569'4 570'6 2'0 568'6 09:58P Chart for @W5Z Options for @W5Z
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 605'0 1'2 602'2s 01:30P Chart for KW4Z Options for KW4Z
Mar 15 602'0 2'2 603'6s 01:30P Chart for KW5H Options for KW5H
May 15 599'6 4'0 602'4s 01:30P Chart for KW5K Options for KW5K
Jul 15 630'0 6'4 595'6s 01:30P Chart for KW5N Options for KW5N
Sep 15 604'0 6'6 606'4s 01:30P Chart for KW5U Options for KW5U
Dec 15 612'0 7'0 623'2s 01:30P Chart for KW5Z Options for KW5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 166.850 166.850 166.850 166.850 0.300 166.550 09:46P Chart for @LE4V Options for @LE4V
Dec 14 167.175 167.375 166.900 167.125 0.075 167.050 09:56P Chart for @LE4Z Options for @LE4Z
Feb 15 166.000 166.275 165.775 166.225 0.175 166.050 09:56P Chart for @LE5G Options for @LE5G
Apr 15 164.500 164.650 164.475 164.575 - 0.075 164.650 09:56P Chart for @LE5J Options for @LE5J
Jun 15 154.000 154.000 153.700 153.800 - 0.550 154.350 09:57P Chart for @LE5M Options for @LE5M
Aug 15 151.875 152.350 Chart for @LE5Q Options for @LE5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.150 89.350 88.250 88.400 -0.700 88.450s 01:07P Chart for LH4Z Options for LH4Z
Feb 15 86.400 86.500 85.800 86.050 -0.325 86.075s 01:07P Chart for LH5G Options for LH5G
Apr 15 87.250 87.250 87.250 87.250 0.275 87.250s 01:07P Chart for LH5J Options for LH5J
May 15 88.000 92.100 -0.500 88.000s 01:07P Chart for LH5K Options for LH5K
Jun 15 91.350 91.650 91.350 91.650 0.050 91.650s 01:07P Chart for LH5M Options for LH5M
Jul 15 89.950 90.500 -0.450 90.050s 01:07P Chart for LH5N Options for LH5N
My Custom Markets
Symbol Open High Low Last Change Close Time More


MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

Local Conditions
Lamar, MO
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 97% Dew Pt: 56oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:33 Sunset: 6:32
As reported at Post, KS at 9:00 PM
 
Local Radar
Lamar, MO
Radar
 
Local Forecast
Lamar, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 75°F
Low: 53°F
Precip: 0%
High: 71°F
Low: 55°F
Precip: 47%
High: 76°F
Low: 52°F
Precip: 0%
High: 82°F
Low: 56°F
Precip: 0%
High: 81°F
Low: 55°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Conditions Wednesday Good for Harvest
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will continue favorable harvest conditions with some exceptions in northern and northwestern areas. » More DTN Weather Commentary

Posted at 2:16PM Tue Oct 21, 2014 CDT

MFA Twitter Feed

My Markets
Click Here to Customize
Commodities
C4Z 356'0 7'6
S4X 964'0 20'0
W4Z 520'0 5'6
O4Z 338'0 0'4
Stocks
MSFT 44.8800 0.8000
WMT 76.0200 0.8800
XOM 93.650000 1.880000
TWX 77.2200 -0.4700


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Western MO MFA AGRI Delivery Basis   Cash    
 Soybeans Chart September    
  Chart Oct/Nov    
  Chart December    
  Chart January    
 Wheat Chart October    
  Chart November    
  Chart December    
 Corn Chart October    
  Chart November    
  Chart December    
 Milo Chart October    
  Chart November    
  Chart December    
Price as of 10/21/14 10:09PM CDT.
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN