Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
450'0
459'2
450'0
455'0
4'6
453'4s
01:20P
May 25
461'4
470'0
459'4
464'0
4'4
465'2s
01:30P
Jul 25
467'4
476'4
466'2
471'0
4'6
472'2s
01:21P
Sep 25
442'6
448'4
442'0
445'6
4'0
446'4s
01:30P
Dec 25
448'4
454'0
448'2
451'2
4'0
452'2s
01:30P
Mar 26
460'4
466'0
460'4
463'6
3'6
464'2s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
999'2
999'2
999'2
999'2
9'2
996'6s
01:20P
May 25
1002'0
1018'0
999'4
1009'0
10'2
1010'6s
01:20P
Jul 25
1016'4
1031'6
1014'2
1023'6
9'4
1025'0s
01:30P
Aug 25
1014'2
1029'2
1013'0
1020'2
8'0
1021'6s
01:30P
Sep 25
1003'6
1015'4
1000'6
1006'4
6'0
1007'4s
01:30P
Nov 25
1007'2
1019'4
1005'4
1010'4
5'2
1011'6s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
549'0
551'2
549'0
549'0
8'4
547'2s
01:20P
May 25
555'6
566'6
554'6
562'0
8'4
562'4s
01:21P
Jul 25
570'6
581'4
570'4
577'6
8'6
578'2s
01:30P
Sep 25
587'6
597'4
587'4
594'0
8'4
594'6s
01:30P
Dec 25
611'2
619'6
610'4
617'0
8'2
617'2s
01:30P
Mar 26
630'0
637'4
628'6
634'6
8'0
635'0s
01:20P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
546'2
13'2
575'0s
01:20P
May 25
575'2
591'2
575'2
588'0
14'4
587'4s
01:30P
Jul 25
588'0
604'0
588'0
601'4
14'0
600'6s
01:30P
Sep 25
603'2
617'6
603'2
615'0
13'4
614'6s
01:20P
Dec 25
624'0
637'6
624'0
635'4
13'2
635'2s
01:20P
Mar 26
640'2
653'2
640'2
651'6
13'2
651'2s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
201.275
203.625
200.900
202.125
0.650
202.050s
01:05P
Jun 25
197.650
200.100
197.450
198.325
0.400
198.275s
01:05P
Aug 25
195.500
197.575
195.250
195.975
0.400
195.950s
01:05P
Oct 25
196.325
198.000
196.075
196.525
0.150
196.550s
01:05P
Dec 25
197.975
199.275
197.450
198.000
- 0.125
198.000s
01:05P
Feb 26
198.825
200.150
198.500
199.050
- 0.075
198.975s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More