Newsletter
ATTENTION We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
494'0
498'4
493'4
496'0
1'4
494'4
05:36A
May 25
504'2
508'6
504'0
506'6
2'0
504'6
05:35A
Jul 25
506'0
510'2
505'6
508'6
2'0
506'6
05:35A
Sep 25
469'0
472'0
468'6
470'4
0'6
469'6
05:36A
Dec 25
467'2
469'4
467'0
468'4
0'4
468'0
05:35A
Mar 26
478'0
480'4
478'0
480'4
1'0
479'4
05:35A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
1073'4
1079'6
1068'0
1072'2
-2'6
1075'0
05:35A
May 25
1086'0
1092'4
1081'6
1085'2
-2'6
1088'0
05:35A
Jul 25
1099'0
1104'6
1094'4
1097'6
-3'0
1100'6
05:35A
Aug 25
1093'0
1097'2
1088'0
1090'2
-3'6
1094'0
05:35A
Sep 25
1072'0
1075'4
1067'4
1068'6
-5'2
1074'0
05:36A
Nov 25
1072'0
1074'4
1067'2
1067'6
-5'6
1073'4
05:35A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
577'2
582'6
576'6
580'4
3'4
577'0
05:35A
May 25
588'6
594'2
588'0
592'0
3'2
588'6
05:36A
Jul 25
599'0
604'2
598'2
602'0
2'6
599'2
05:35A
Sep 25
612'0
617'0
611'2
615'2
3'0
612'2
05:35A
Dec 25
630'2
634'6
629'4
632'2
1'6
630'4
05:35A
Mar 26
645'0
649'6
645'0
648'2
2'4
645'6
05:35A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
591'0
602'0
591'0
600'2
5'4
594'6
05:36A
May 25
602'0
611'0
602'0
609'2
5'2
604'0
05:36A
Jul 25
610'2
620'0
610'2
618'0
4'6
613'2
05:36A
Sep 25
624'0
632'0
624'0
630'0
4'4
625'4
05:36A
Dec 25
640'6
648'0
640'6
646'2
4'4
641'6
05:36A
Mar 26
655'0
657'6
655'0
657'6
2'6
655'0
05:36A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
203.300
203.650
201.350
202.000
- 1.100
201.875s
02/04
Apr 25
200.425
200.600
197.400
198.675
- 1.500
198.650s
02/04
Jun 25
194.900
195.075
192.125
193.275
- 1.250
193.225s
02/04
Aug 25
191.100
191.625
189.100
189.900
- 1.175
189.875s
02/04
Oct 25
191.625
191.925
189.725
190.225
- 1.175
190.250s
02/04
Dec 25
192.425
192.650
190.625
191.025
- 1.250
191.050s
02/04
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More