0
0
0

Spring River MFA Agri Services      CLICK - MFA CONNECT

  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 24 @TY4M  109'03.0  109'03.0  109'26.5  109'00.5  109'19.5  0'16.5  109'03.0  10:50A May 15
10 YR US TRE... Sep 24 @TY4U  109'11.5  109'10.5  110'03.0  109'09.5  109'29.0  0'17.5  109'11.5  10:44A May 15
10 YR US TRE... Dec 24 @TY4Z  109'20.5  110'03.5  110'15.0  110'03.0  110'15.0  0'26.5  109'20.5  7:43A May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:  CBOT
Last Trade:  109'20.0
Change:  0'17.0
Bid:  109'19.5
Ask:  109'20.0
Today's High:  109'26.5
Today's Low:  109'00.5
Volume:  1,824,374
Open:  109'03.0
Settle:  109'03.0
Prev:  109'03.0
Contract High: 
Contract Low: 
Updated:  May-15-2024
10:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@TY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN