0
0
0

Spring River MFA Agri Services      CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 24 @BO4K  42.68        43.91  0.00  42.68  12:01P May 14
SOYBEAN OIL  Jul 24 @BO4N  43.40  43.44  43.47  43.32  43.40  0.00  43.40  7:03P May 14
SOYBEAN OIL  Aug 24 @BO4Q  43.71  43.73  43.74  43.64  43.67  -0.04  43.71  7:02P May 14
SOYBEAN OIL  Sep 24 @BO4U  43.94  43.97  43.97  43.88  43.91  -0.03  43.94  7:02P May 14
SOYBEAN OIL  Oct 24 @BO4V  44.11  44.11  44.12  44.10  44.12  0.01  44.11  7:03P May 14
SOYBEAN OIL  Dec 24 @BO4Z  44.46  44.54  44.54  44.43  44.46  0.00  44.46  7:03P May 14
SOYBEAN OIL  Jan 25 @BO5F  44.65  44.64  44.64  44.64  44.64  -0.01  44.65  7:01P May 14
SOYBEAN OIL  Mar 25 @BO5H  44.84        44.75  -0.09  44.84  1:19P May 14
SOYBEAN OIL  May 25 @BO5K  45.11        45.03  -0.08  45.11  1:19P May 14
SOYBEAN OIL  Jul 25 @BO5N  45.33        45.38  0.00  45.33  1:15P May 14
SOYBEAN OIL  Aug 25 @BO5Q  45.25        44.88  0.00  45.25  1:15P May 14
SOYBEAN OIL  Sep 25 @BO5U  45.05        46.28  0.00  45.05  1:15P May 14
SOYBEAN OIL  Oct 25 @BO5V  44.77        44.67  0.00  44.77  1:15P May 14
SOYBEAN OIL  Dec 25 @BO5Z  44.76        44.81  0.00  44.76  1:15P May 14
SOYBEAN OIL  Jan 26 @BO6F  44.78          0.00  44.78  1:15P May 14
SOYBEAN OIL  Mar 26 @BO6H  44.79          0.00  44.79  1:15P May 14
SOYBEAN OIL  May 26 @BO6K  44.70        45.50  0.00  44.70  1:15P May 14
SOYBEAN OIL  Jul 26 @BO6N  44.71        44.30  0.00  44.71  1:15P May 14
SOYBEAN OIL  Aug 26 @BO6Q  44.44          0.00  44.44  1:15P May 14
SOYBEAN OIL  Sep 26 @BO6U  44.46          0.00  44.46  1:15P May 14
SOYBEAN OIL  Oct 26 @BO6V  44.33          0.00  44.33  1:15P May 14
SOYBEAN OIL  Dec 26 @BO6Z  44.55        43.81  0.00  44.55  1:15P May 14
SOYBEAN OIL  Jul 27 @BO7N  44.44          0.00  44.44  1:15P May 14
SOYBEAN OIL  Oct 27 @BO7V  44.43          0.00  44.43  1:15P May 14
SOYBEAN OIL  Dec 27 @BO7Z  44.17          0.00  44.17  1:15P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4K)
Exchange:  CBOT
Last Trade:  43.91
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  153
Open: 
Settle:  42.68
Prev:  42.68
Contract High: 
Contract Low: 
Updated:  May-14-2024
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@BO4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN