0
0
0

Spring River MFA Agri Services      CLICK - MFA CONNECT

  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  116'25  116'28  117'06  116'24  117'05  0'12  116'25  3:51A May 15
US TREASURY ... Sep 24 @US4U  116'28  116'31  117'09  116'28  117'09  0'13  116'28  3:46A May 15
US TREASURY ... Dec 24 @US4Z  116'28        115'28    116'28   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  117'05
Change:  0'12
Bid:  117'04
Ask:  117'05
Today's High:  117'06
Today's Low:  116'24
Volume:  380,611
Open:  116'28
Settle:  116'25
Prev:  116'25
Contract High: 
Contract Low: 
Updated:  May-15-2024
3:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN