0
0
0

Spring River MFA Agri Services      CLICK - MFA CONNECT

  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  18415.00  18409.75  18438.25  18399.75  18426.75  11.75  18415.00  9:59P May 14
E-MINI NASDA... Sep 24 @NQ4U  18645.00  18635.25  18655.25  18631.00  18650.00  5.00  18645.00  9:51P May 14
E-MINI NASDA... Dec 24 @NQ4Z  18860.50        18850.00    18860.50   
E-MINI NASDA... Mar 25 @NQ5H  19056.00        18250.00    19056.00   
E-MINI NASDA... Jun 25 @NQ5M  19128.25            19128.25   
E-MINI NASDA... Sep 25 @NQ5U  19235.50          120.25  19355.75s  3:00P May 14
E-MINI NASDA... Dec 25 @NQ5Z  19068.50          120.25  19188.75s  3:00P May 14
E-MINI NASDA... Dec 26 @NQ6Z  19410.50        16230.00  120.25  19530.75s  3:00P May 14
E-MINI NASDA... Dec 27 @NQ7Z  19764.50          120.25  19884.75s  3:00P May 14
E-MINI NASDA... Dec 28 @NQ8Z  20118.50          120.25  20238.75s  3:00P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  18426.75
Change:  11.75
Bid:  18426.75
Ask:  18427.25
Today's High:  18438.25
Today's Low:  18399.75
Volume:  555,369
Open:  18409.75
Settle:  18415.00
Prev:  18415.00
Contract High: 
Contract Low: 
Updated:  May-14-2024
9:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN