0
0
0

Spring River MFA Agri Services      CLICK - MFA CONNECT

  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 461'0 461'0 461'0 2'4
Jul 475'4 471'4 473'4 1'0
Sep 484'2 480'6 482'6 1'0
Dec 495'4 491'6 494'0 1'0
Mar 506'4 503'0 505'2 1'0
May 513'4 510'4 512'4 1'0
Jul 518'2 515'6 517'0 0'4
Sep 496'6 494'2 496'4 0'6
Dec 498'0 495'6 497'6 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1204'6 0'0
Jul 1222'4 1212'4 1215'2 -4'2
Aug 1226'0 1216'6 1218'6 -4'6
Sep 1214'4 1205'6 1207'4 -5'0
Nov 1214'2 1205'4 1207'0 -5'2
Jan 1224'4 1216'4 1217'6 -5'0
Mar 1223'0 1216'0 1216'6 -4'2
May 1224'6 1219'4 1219'6 -4'0
Jul 1231'4 1225'2 1226'0 -3'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 645'6 0'0
Jul 696'0 685'4 689'4 2'4
Sep 715'2 704'6 708'4 2'0
Dec 737'0 727'0 730'2 1'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 675'0 26'6
Jul 708'6 698'2 703'6 3'6
Sep 721'6 710'2 716'4 3'4
Dec 741'0 730'2 735'6 3'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 745'0 726'0 745'0 36'6
Jul 742'2 732'2 739'2 1'0
Sep 748'2 740'0 747'0 2'2
Dec 760'2 750'4 760'2 3'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3684
Jul 3676 3651 3673 8
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 43.91
Jul 45.29 44.61 44.66 -0.49
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 177.400 174.925 175.675 - 0.575
Aug 175.250 172.700 173.550 - 0.725
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 241.225 238.525 239.450 0.575
Aug 253.950 250.275 251.475 0.450
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 91.725 91.400 91.450 -0.275
Jun 99.475 96.975 97.475 -0.900
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun
Jul
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN