|
Livestock Futures Overview |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
176.600 |
175.950 |
176.150 |
0.575 |
|
|
Aug
|
174.400 |
173.775 |
174.000 |
0.600 |
|
|
Oct
|
177.725 |
177.075 |
177.425 |
0.600 |
|
|
Dec
|
182.100 |
181.575 |
181.825 |
0.500 |
|
|
Feb
|
185.675 |
185.275 |
185.425 |
0.425 |
|
|
Apr
|
187.950 |
187.650 |
187.650 |
0.350 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
91.775 |
91.675 |
91.675 |
0.225 |
|
|
Jun
|
99.050 |
98.250 |
98.850 |
1.375 |
|
|
Jul
|
101.625 |
100.800 |
101.500 |
1.450 |
|
|
Aug
|
100.725 |
100.050 |
100.675 |
1.400 |
|
|
Oct
|
84.850 |
84.200 |
84.775 |
0.900 |
|
|
Dec
|
77.375 |
76.725 |
77.125 |
0.650 |
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
240.875 |
239.925 |
240.500 |
1.125 |
|
|
Aug
|
253.075 |
251.675 |
252.675 |
1.325 |
|
|
Sep
|
253.750 |
252.525 |
253.350 |
1.125 |
|
|
Oct
|
254.350 |
253.475 |
253.900 |
0.975 |
|
|
Nov
|
253.875 |
253.000 |
253.000 |
0.475 |
|
|
Jan
|
250.975 |
250.725 |
250.900 |
0.850 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
91.775 |
91.675 |
91.675 |
0.225 |
|
|
Jun
|
99.050 |
98.250 |
98.850 |
1.375 |
|
|
Jul
|
101.625 |
100.800 |
101.500 |
1.450 |
|
|
Aug
|
100.725 |
100.050 |
100.675 |
1.400 |
|
|
Oct
|
84.850 |
84.200 |
84.775 |
0.900 |
|
|
Dec
|
77.375 |
76.725 |
77.125 |
0.650 |
|
|
May
|
91.775 |
91.675 |
91.675 |
0.225 |
|
|
Jun
|
99.050 |
98.250 |
98.850 |
1.375 |
|
|
Jul
|
101.625 |
100.800 |
101.500 |
1.450 |
|
|
Aug
|
100.725 |
100.050 |
100.675 |
1.400 |
|
|
Oct
|
84.850 |
84.200 |
84.775 |
0.900 |
|
|
Dec
|
77.375 |
76.725 |
77.125 |
0.650 |
|
|
|
|
PB - PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@PB - @PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
DA - DAF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
18.76 |
18.68 |
18.75 |
0.04 |
|
|
Jun
|
21.62 |
21.26 |
21.56 |
0.30 |
|
|
|
|
|